|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 44,19 | 24.950.800 | 45,15 | 44,17 | 45,00 | 00:00:00 | | 2006-01-23 | 43,96 | 23.459.500 | 44,39 | 43,49 | 43,50 | 00:00:00 | | 2006-01-24 | 44,24 | 13.500.300 | 44,68 | 44,04 | 44,08 | 00:00:00 | | 2006-01-25 | 44,63 | 15.132.000 | 44,65 | 44,15 | 44,15 | 00:00:00 | | 2006-01-26 | 44,90 | 18.449.100 | 45,16 | 44,67 | 45,00 | 00:00:00 | | 2006-01-27 | 44,80 | 12.250.800 | 45,11 | 44,61 | 44,90 | 00:00:00 | | 2006-01-30 | 44,48 | 14.812.100 | 45,35 | 44,25 | 44,75 | 00:00:00 | | 2006-01-31 | 44,23 | 19.151.000 | 44,73 | 44,12 | 44,65 | 00:00:00 | | 2006-02-01 | 43,95 | 15.854.700 | 44,24 | 43,86 | 44,10 | 00:00:00 | | 2006-02-02 | 43,44 | 14.745.100 | 43,97 | 43,37 | 43,95 | 00:00:00 | | 2006-02-03 | 43,09 | 17.097.000 | 43,55 | 42,92 | 43,30 | 00:00:00 | | 2006-02-06 | 43,37 | 12.554.600 | 43,65 | 43,24 | 43,40 | 00:00:00 | | 2006-02-07 | 43,49 | 13.914.200 | 43,87 | 43,46 | 43,60 | 00:00:00 | | 2006-02-08 | 43,67 | 11.101.600 | 43,72 | 43,34 | 43,55 | 00:00:00 | | 2006-02-09 | 43,83 | 13.766.200 | 44,05 | 43,70 | 43,75 | 00:00:00 | | 2006-02-10 | 43,92 | 9.038.900 | 44,02 | 43,41 | 43,77 | 00:00:00 | | 2006-02-13 | 43,70 | 8.329.500 | 43,96 | 43,30 | 43,70 | 00:00:00 | | 2006-02-14 | 44,16 | 17.049.200 | 44,49 | 43,73 | 43,92 | 00:00:00 | | 2006-02-15 | 44,36 | 12.818.500 | 44,60 | 43,93 | 44,07 | 00:00:00 | | 2006-02-16 | 44,69 | 11.773.700 | 44,73 | 44,28 | 44,39 | 00:00:00 | | 2006-02-17 | 44,66 | 11.938.900 | 45,32 | 44,52 | 44,78 | 00:00:00 | | 2006-02-21 | 44,55 | 10.380.500 | 44,83 | 44,51 | 44,71 | 00:00:00 | | 2006-02-22 | 45,08 | 14.729.600 | 45,17 | 44,42 | 44,45 | 00:00:00 | | 2006-02-23 | 45,37 | 17.345.700 | 45,70 | 45,00 | 45,19 | 00:00:00 | | 2006-02-24 | 45,72 | 13.832.400 | 45,89 | 44,94 | 44,94 | 00:00:00 | | 2006-02-27 | 45,98 | 18.460.200 | 46,00 | 45,70 | 45,84 | 00:00:00 | | 2006-02-28 | 45,85 | 20.699.000 | 46,05 | 45,75 | 45,77 | 00:00:00 | | 2006-03-01 | 45,60 | 15.576.200 | 45,67 | 45,31 | 45,35 | 00:00:00 | | 2006-03-02 | 45,15 | 14.367.400 | 45,36 | 44,90 | 45,25 | 00:00:00 | | 2006-03-03 | 45,19 | 12.399.500 | 45,49 | 44,98 | 45,08 | 00:00:00 | | 2006-03-06 | 45,21 | 11.318.400 | 45,30 | 44,91 | 45,10 | 00:00:00 | | 2006-03-07 | 45,62 | 12.823.300 | 45,69 | 45,05 | 45,09 | 00:00:00 | | 2006-03-08 | 45,71 | 14.201.200 | 45,89 | 45,42 | 45,42 | 00:00:00 | | 2006-03-09 | 45,55 | 11.922.800 | 45,81 | 45,49 | 45,70 | 00:00:00 | | 2006-03-10 | 45,95 | 12.535.400 | 46,00 | 45,45 | 45,50 | 00:00:00 | | 2006-03-13 | 45,94 | 10.090.800 | 46,20 | 45,79 | 45,96 | 00:00:00 | | 2006-03-14 | 46,26 | 14.364.000 | 46,40 | 45,94 | 46,00 | 00:00:00 | | 2006-03-15 | 46,40 | 11.344.600 | 46,53 | 45,87 | 46,05 | 00:00:00 | | 2006-03-16 | 46,76 | 13.005.400 | 46,90 | 46,48 | 46,48 | 00:00:00 | | 2006-03-17 | 46,90 | 18.970.500 | 46,98 | 46,64 | 46,97 | 00:00:00 | | 2006-03-20 | 46,90 | 11.243.700 | 47,00 | 46,56 | 46,71 | 00:00:00 | | 2006-03-21 | 46,57 | 11.774.400 | 46,98 | 46,52 | 46,75 | 00:00:00 | | 2006-03-22 | 46,99 | 11.157.200 | 47,14 | 46,40 | 46,40 | 00:00:00 | | 2006-03-23 | 46,70 | 10.793.900 | 46,98 | 46,61 | 46,87 | 00:00:00 | | 2006-03-24 | 46,90 | 10.495.000 | 47,00 | 46,66 | 46,78 | 00:00:00 | | 2006-03-27 | 46,82 | 10.450.300 | 46,93 | 46,67 | 46,79 | 00:00:00 | | 2006-03-28 | 46,06 | 16.077.800 | 47,01 | 45,95 | 46,62 | 00:00:00 | | 2006-03-29 | 45,97 | 11.836.200 | 46,30 | 45,72 | 46,17 | 00:00:00 | | 2006-03-30 | 45,61 | 12.825.100 | 46,09 | 45,48 | 45,80 | 00:00:00 | | 2006-03-31 | 45,54 | 10.968.800 | 45,92 | 45,45 | 45,73 | 00:00:00 | | 2006-04-03 | 45,68 | 11.832.600 | 46,22 | 45,66 | 45,85 | 00:00:00 | | 2006-04-04 | 46,29 | 8.823.300 | 46,40 | 45,70 | 45,77 | 00:00:00 | | 2006-04-05 | 46,55 | 10.249.600 | 46,57 | 46,21 | 46,21 | 00:00:00 | | 2006-04-06 | 46,20 | 7.795.500 | 46,53 | 46,05 | 46,33 | 00:00:00 | | 2006-04-07 | 45,74 | 9.406.600 | 46,47 | 45,66 | 46,41 | 00:00:00 | | 2006-04-10 | 45,68 | 9.100.000 | 46,08 | 45,64 | 45,90 | 00:00:00 | | 2006-04-11 | 45,56 | 8.570.000 | 46,00 | 45,45 | 45,75 | 00:00:00 | | 2006-04-12 | 45,72 | 7.157.300 | 45,92 | 45,57 | 45,62 | 00:00:00 | | 2006-04-13 | 45,73 | 7.642.200 | 45,93 | 45,60 | 45,73 | 00:00:00 | | 2006-04-17 | 45,48 | 10.618.900 | 45,95 | 45,26 | 45,95 | 00:00:00 | | 2006-04-18 | 45,96 | 16.356.400 | 46,30 | 45,37 | 45,45 | 00:00:00 | | 2006-04-19 | 46,05 | 10.493.000 | 46,24 | 45,79 | 45,87 | 00:00:00 | | 2006-04-20 | 46,28 | 17.056.200 | 46,85 | 46,11 | 46,60 | 00:00:00 | | 2006-04-21 | 46,87 | 16.502.600 | 46,95 | 46,35 | 46,35 | 00:00:00 | | 2006-04-24 | 47,07 | 12.568.100 | 47,14 | 46,71 | 46,85 | 00:00:00 | | 2006-04-25 | 47,09 | 12.677.000 | 47,17 | 46,83 | 47,02 | 00:00:00 | | 2006-04-26 | 47,71 | 19.058.900 | 47,78 | 47,05 | 47,10 | 00:00:00 | | 2006-04-27 | 49,04 | 34.554.500 | 49,18 | 47,51 | 47,59 | 00:00:00 | | 2006-04-28 | 49,92 | 29.595.900 | 49,98 | 48,90 | 48,93 | 00:00:00 | | 2006-05-01 | 49,18 | 21.093.000 | 50,00 | 49,10 | 49,84 | 00:00:00 | | 2006-05-02 | 49,46 | 19.227.800 | 49,66 | 49,26 | 49,26 | 00:00:00 | | 2006-05-03 | 49,30 | 13.745.200 | 49,60 | 49,22 | 49,27 | 00:00:00 | | 2006-05-04 | 49,94 | 15.863.000 | 49,95 | 49,53 | 49,55 | 00:00:00 | | 2006-05-05 | 50,47 | 19.401.000 | 50,50 | 49,95 | 50,00 | 00:00:00 | | 2006-05-08 | 50,11 | 10.721.900 | 50,32 | 50,00 | 50,20 | 00:00:00 | | 2006-05-09 | 50,19 | 10.343.700 | 50,35 | 50,04 | 50,11 | 00:00:00 | | 2006-05-10 | 50,17 | 11.892.500 | 50,44 | 49,74 | 50,03 | 00:00:00 | | 2006-05-11 | 49,69 | 11.227.700 | 50,30 | 49,44 | 50,30 | 00:00:00 | | 2006-05-12 | 49,20 | 15.232.200 | 49,85 | 49,13 | 49,69 | 00:00:00 | | 2006-05-15 | 49,55 | 13.367.300 | 49,77 | 48,60 | 49,00 | 00:00:00 | | 2006-05-16 | 49,64 | 8.121.100 | 49,80 | 49,39 | 49,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
