|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 51,92 | 12.583.200 | 53,20 | 51,53 | 51,60 | 00:00:00 | | 2001-04-11 | 52,55 | 11.780.000 | 54,18 | 52,27 | 53,90 | 00:00:00 | | 2001-04-12 | 52,95 | 6.576.000 | 53,45 | 52,34 | 52,55 | 00:00:00 | | 2001-04-16 | 52,45 | 15.241.400 | 54,26 | 52,20 | 53,05 | 00:00:00 | | 2001-04-17 | 52,00 | 11.540.000 | 52,85 | 51,82 | 52,55 | 00:00:00 | | 2001-04-18 | 55,18 | 23.188.400 | 55,50 | 52,05 | 52,25 | 00:00:00 | | 2001-04-19 | 56,40 | 18.648.000 | 57,49 | 54,77 | 54,90 | 00:00:00 | | 2001-04-20 | 55,01 | 13.803.200 | 56,39 | 54,99 | 56,39 | 00:00:00 | | 2001-04-23 | 54,93 | 11.155.800 | 55,35 | 54,41 | 55,01 | 00:00:00 | | 2001-04-24 | 54,50 | 8.100.800 | 55,64 | 54,45 | 55,20 | 00:00:00 | | 2001-04-25 | 54,90 | 7.681.000 | 55,05 | 53,76 | 54,50 | 00:00:00 | | 2001-04-26 | 55,12 | 8.984.800 | 55,60 | 54,42 | 55,05 | 00:00:00 | | 2001-04-27 | 56,92 | 8.606.600 | 57,00 | 55,43 | 55,70 | 00:00:00 | | 2001-04-30 | 56,00 | 10.037.000 | 57,40 | 55,50 | 57,10 | 00:00:00 | | 2001-05-01 | 56,45 | 10.729.200 | 56,50 | 55,14 | 55,75 | 00:00:00 | | 2001-05-02 | 56,11 | 9.048.400 | 56,79 | 55,86 | 56,50 | 00:00:00 | | 2001-05-03 | 55,95 | 9.332.600 | 56,17 | 55,15 | 56,11 | 00:00:00 | | 2001-05-04 | 56,38 | 8.610.800 | 56,74 | 55,18 | 55,50 | 00:00:00 | | 2001-05-07 | 56,23 | 6.231.000 | 56,25 | 55,62 | 56,25 | 00:00:00 | | 2001-05-08 | 55,71 | 5.066.600 | 56,35 | 55,56 | 56,35 | 00:00:00 | | 2001-05-09 | 55,38 | 9.901.400 | 55,73 | 54,90 | 55,55 | 00:00:00 | | 2001-05-10 | 55,78 | 6.182.000 | 56,04 | 55,60 | 56,00 | 00:00:00 | | 2001-05-11 | 53,52 | 14.266.200 | 55,92 | 53,45 | 55,65 | 00:00:00 | | 2001-05-14 | 54,40 | 9.414.800 | 54,40 | 53,64 | 53,90 | 00:00:00 | | 2001-05-15 | 55,05 | 11.294.000 | 55,30 | 54,48 | 54,65 | 00:00:00 | | 2001-05-16 | 56,55 | 10.060.200 | 56,59 | 54,60 | 54,85 | 00:00:00 | | 2001-05-17 | 56,60 | 14.768.600 | 57,23 | 55,90 | 56,20 | 00:00:00 | | 2001-05-18 | 57,00 | 8.775.400 | 57,15 | 56,38 | 56,38 | 00:00:00 | | 2001-05-21 | 56,49 | 8.715.400 | 56,77 | 56,00 | 56,45 | 00:00:00 | | 2001-05-22 | 58,64 | 15.513.000 | 58,78 | 56,40 | 56,40 | 00:00:00 | | 2001-05-23 | 58,61 | 13.571.400 | 59,32 | 57,97 | 58,05 | 00:00:00 | | 2001-05-24 | 59,99 | 12.146.400 | 60,00 | 58,81 | 59,00 | 00:00:00 | | 2001-05-25 | 58,71 | 9.941.600 | 60,00 | 58,56 | 60,00 | 00:00:00 | | 2001-05-29 | 59,60 | 9.957.200 | 59,73 | 58,95 | 59,00 | 00:00:00 | | 2001-05-30 | 58,78 | 11.551.000 | 59,85 | 58,28 | 59,05 | 00:00:00 | | 2001-05-31 | 59,25 | 12.036.400 | 59,45 | 58,35 | 59,03 | 00:00:00 | | 2001-06-01 | 58,10 | 11.831.400 | 59,50 | 58,00 | 59,50 | 00:00:00 | | 2001-06-04 | 58,63 | 9.570.200 | 59,05 | 58,28 | 59,00 | 00:00:00 | | 2001-06-05 | 59,95 | 14.663.000 | 60,20 | 58,79 | 59,00 | 00:00:00 | | 2001-06-06 | 59,69 | 11.213.600 | 59,87 | 58,55 | 59,10 | 00:00:00 | | 2001-06-07 | 59,60 | 11.580.200 | 59,85 | 58,07 | 58,90 | 00:00:00 | | 2001-06-08 | 59,03 | 5.187.800 | 59,25 | 58,45 | 58,80 | 00:00:00 | | 2001-06-11 | 58,74 | 5.647.000 | 59,40 | 58,46 | 58,75 | 00:00:00 | | 2001-06-12 | 59,10 | 9.361.000 | 59,30 | 57,77 | 58,58 | 00:00:00 | | 2001-06-13 | 59,10 | 8.730.000 | 59,90 | 58,85 | 58,95 | 00:00:00 | | 2001-06-14 | 57,70 | 10.238.200 | 58,95 | 57,55 | 58,70 | 00:00:00 | | 2001-06-15 | 58,02 | 19.419.000 | 58,58 | 57,14 | 57,15 | 00:00:00 | | 2001-06-18 | 59,24 | 9.121.400 | 59,48 | 57,72 | 58,45 | 00:00:00 | | 2001-06-19 | 59,72 | 11.606.600 | 59,98 | 58,73 | 59,80 | 00:00:00 | | 2001-06-20 | 60,14 | 16.970.200 | 61,15 | 59,30 | 59,30 | 00:00:00 | | 2001-06-21 | 61,38 | 17.187.800 | 61,49 | 60,19 | 60,20 | 00:00:00 | | 2001-06-22 | 61,94 | 14.944.000 | 62,18 | 60,92 | 61,63 | 00:00:00 | | 2001-06-25 | 61,20 | 9.602.200 | 62,00 | 60,78 | 61,94 | 00:00:00 | | 2001-06-26 | 60,40 | 11.698.600 | 60,70 | 59,64 | 60,20 | 00:00:00 | | 2001-06-27 | 60,32 | 10.013.400 | 61,15 | 60,07 | 60,45 | 00:00:00 | | 2001-06-28 | 59,98 | 10.041.400 | 61,22 | 59,90 | 60,30 | 00:00:00 | | 2001-06-29 | 60,03 | 13.302.000 | 60,20 | 59,05 | 60,05 | 00:00:00 | | 2001-07-02 | 60,50 | 7.821.200 | 60,64 | 59,70 | 60,03 | 00:00:00 | | 2001-07-03 | 60,49 | 4.774.400 | 60,50 | 59,84 | 60,35 | 00:00:00 | | 2001-07-05 | 60,28 | 4.312.400 | 60,70 | 60,10 | 60,25 | 00:00:00 | | 2001-07-06 | 58,36 | 8.881.800 | 60,29 | 58,00 | 60,29 | 00:00:00 | | 2001-07-09 | 58,92 | 6.830.200 | 59,09 | 58,25 | 58,45 | 00:00:00 | | 2001-07-10 | 56,98 | 11.411.200 | 58,85 | 56,85 | 58,85 | 00:00:00 | | 2001-07-11 | 57,35 | 13.696.200 | 57,41 | 55,19 | 56,51 | 00:00:00 | | 2001-07-12 | 59,43 | 11.812.200 | 59,58 | 57,55 | 57,85 | 00:00:00 | | 2001-07-13 | 60,25 | 9.301.600 | 60,51 | 59,09 | 59,43 | 00:00:00 | | 2001-07-16 | 61,38 | 19.454.800 | 62,49 | 61,25 | 61,50 | 00:00:00 | | 2001-07-17 | 63,70 | 23.559.800 | 64,33 | 61,83 | 62,00 | 00:00:00 | | 2001-07-18 | 64,08 | 24.389.000 | 64,30 | 63,05 | 63,25 | 00:00:00 | | 2001-07-19 | 63,50 | 15.832.600 | 64,70 | 62,85 | 64,50 | 00:00:00 | | 2001-07-20 | 62,85 | 9.335.200 | 63,20 | 62,28 | 63,18 | 00:00:00 | | 2001-07-23 | 62,35 | 5.177.800 | 63,38 | 62,31 | 63,15 | 00:00:00 | | 2001-07-24 | 62,01 | 9.385.800 | 62,87 | 61,70 | 62,60 | 00:00:00 | | 2001-07-25 | 62,40 | 11.382.600 | 62,53 | 61,50 | 62,30 | 00:00:00 | | 2001-07-26 | 63,11 | 7.400.400 | 63,30 | 62,31 | 62,50 | 00:00:00 | | 2001-07-27 | 63,50 | 5.730.200 | 64,00 | 63,11 | 63,11 | 00:00:00 | | 2001-07-30 | 63,55 | 4.768.800 | 63,63 | 63,00 | 63,20 | 00:00:00 | | 2001-07-31 | 63,62 | 7.290.000 | 63,92 | 63,34 | 63,55 | 00:00:00 | | 2001-08-01 | 63,00 | 6.042.800 | 63,73 | 62,65 | 63,73 | 00:00:00 | | 2001-08-02 | 63,46 | 7.742.400 | 63,64 | 63,00 | 63,30 | 00:00:00 | | 2001-08-03 | 63,35 | 6.278.800 | 63,50 | 62,70 | 63,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
