|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 61,43 | 10.781.000 | 61,78 | 60,49 | 61,00 | 00:00:00 | | 2001-12-04 | 62,34 | 8.414.200 | 62,40 | 60,40 | 61,30 | 00:00:00 | | 2001-12-05 | 62,10 | 9.795.200 | 63,01 | 62,10 | 62,90 | 00:00:00 | | 2001-12-06 | 63,00 | 9.255.400 | 63,22 | 61,99 | 62,35 | 00:00:00 | | 2001-12-07 | 63,18 | 6.423.800 | 63,35 | 62,45 | 62,95 | 00:00:00 | | 2001-12-10 | 61,72 | 7.960.000 | 63,18 | 61,41 | 62,70 | 00:00:00 | | 2001-12-11 | 62,45 | 9.805.200 | 63,05 | 61,10 | 61,55 | 00:00:00 | | 2001-12-12 | 62,88 | 7.157.200 | 62,88 | 62,02 | 62,20 | 00:00:00 | | 2001-12-13 | 61,64 | 10.265.200 | 62,43 | 61,45 | 62,18 | 00:00:00 | | 2001-12-14 | 61,42 | 9.289.000 | 61,90 | 61,00 | 61,05 | 00:00:00 | | 2001-12-17 | 63,25 | 11.429.000 | 63,25 | 61,05 | 61,60 | 00:00:00 | | 2001-12-18 | 63,08 | 8.762.400 | 63,65 | 62,73 | 63,18 | 00:00:00 | | 2001-12-19 | 63,51 | 8.569.600 | 64,16 | 62,61 | 62,85 | 00:00:00 | | 2001-12-20 | 63,10 | 9.630.400 | 63,95 | 63,01 | 63,48 | 00:00:00 | | 2001-12-21 | 61,60 | 15.204.200 | 63,20 | 61,60 | 63,05 | 00:00:00 | | 2001-12-24 | 61,80 | 3.354.400 | 62,40 | 61,77 | 62,25 | 00:00:00 | | 2001-12-26 | 62,36 | 4.360.600 | 63,12 | 61,96 | 62,05 | 00:00:00 | | 2001-12-27 | 62,95 | 6.295.600 | 63,50 | 62,40 | 62,40 | 00:00:00 | | 2001-12-28 | 63,53 | 7.869.400 | 64,12 | 63,00 | 63,20 | 00:00:00 | | 2001-12-31 | 62,95 | 5.397.400 | 63,75 | 62,82 | 63,75 | 00:00:00 | | 2002-01-02 | 62,96 | 8.669.200 | 63,10 | 62,11 | 62,31 | 00:00:00 | | 2002-01-03 | 62,89 | 8.237.600 | 63,90 | 62,76 | 62,96 | 00:00:00 | | 2002-01-04 | 63,87 | 10.598.600 | 64,15 | 63,01 | 63,12 | 00:00:00 | | 2002-01-07 | 63,11 | 10.852.200 | 63,38 | 62,40 | 62,40 | 00:00:00 | | 2002-01-08 | 62,10 | 11.914.200 | 62,89 | 61,75 | 62,70 | 00:00:00 | | 2002-01-09 | 61,95 | 8.524.200 | 63,00 | 61,66 | 62,25 | 00:00:00 | | 2002-01-10 | 62,00 | 10.527.400 | 62,68 | 61,80 | 62,20 | 00:00:00 | | 2002-01-11 | 60,90 | 9.616.400 | 62,28 | 60,90 | 62,25 | 00:00:00 | | 2002-01-14 | 60,72 | 9.339.200 | 61,14 | 60,40 | 60,89 | 00:00:00 | | 2002-01-15 | 61,45 | 12.358.800 | 61,85 | 60,57 | 60,80 | 00:00:00 | | 2002-01-16 | 60,80 | 10.224.600 | 61,82 | 60,15 | 60,60 | 00:00:00 | | 2002-01-17 | 61,12 | 8.927.400 | 61,50 | 61,00 | 61,05 | 00:00:00 | | 2002-01-18 | 60,80 | 8.546.200 | 61,33 | 60,52 | 60,80 | 00:00:00 | | 2002-01-22 | 62,67 | 16.068.400 | 62,72 | 61,00 | 61,50 | 00:00:00 | | 2002-01-23 | 62,86 | 10.192.400 | 63,10 | 61,90 | 62,68 | 00:00:00 | | 2002-01-24 | 64,00 | 14.674.400 | 64,00 | 63,12 | 63,55 | 00:00:00 | | 2002-01-25 | 63,35 | 11.100.400 | 64,14 | 62,86 | 63,42 | 00:00:00 | | 2002-01-28 | 63,64 | 9.068.000 | 63,97 | 63,03 | 63,25 | 00:00:00 | | 2002-01-29 | 59,20 | 28.117.000 | 64,34 | 59,07 | 63,73 | 00:00:00 | | 2002-01-30 | 61,66 | 27.774.800 | 61,94 | 59,90 | 60,05 | 00:00:00 | | 2002-01-31 | 63,03 | 15.095.000 | 63,20 | 61,53 | 62,08 | 00:00:00 | | 2002-02-01 | 61,36 | 14.908.000 | 62,90 | 60,99 | 62,55 | 00:00:00 | | 2002-02-04 | 59,40 | 14.934.600 | 61,05 | 59,30 | 60,95 | 00:00:00 | | 2002-02-05 | 58,90 | 17.548.000 | 59,50 | 57,91 | 58,80 | 00:00:00 | | 2002-02-06 | 58,85 | 13.978.000 | 59,15 | 57,51 | 58,70 | 00:00:00 | | 2002-02-07 | 58,95 | 13.316.800 | 60,60 | 58,72 | 58,85 | 00:00:00 | | 2002-02-08 | 60,60 | 11.691.800 | 60,68 | 59,46 | 59,55 | 00:00:00 | | 2002-02-11 | 61,25 | 10.368.000 | 61,43 | 60,00 | 60,55 | 00:00:00 | | 2002-02-12 | 61,06 | 12.272.000 | 61,75 | 60,82 | 60,82 | 00:00:00 | | 2002-02-13 | 62,12 | 12.995.800 | 62,74 | 61,12 | 61,40 | 00:00:00 | | 2002-02-14 | 62,06 | 13.994.000 | 62,85 | 61,30 | 62,00 | 00:00:00 | | 2002-02-15 | 60,80 | 15.111.200 | 61,80 | 60,80 | 61,50 | 00:00:00 | | 2002-02-19 | 59,55 | 13.777.200 | 60,50 | 59,23 | 60,00 | 00:00:00 | | 2002-02-20 | 61,18 | 14.379.400 | 61,25 | 59,36 | 59,80 | 00:00:00 | | 2002-02-21 | 61,11 | 11.352.800 | 62,15 | 60,96 | 61,42 | 00:00:00 | | 2002-02-22 | 61,32 | 11.517.200 | 61,80 | 60,03 | 61,11 | 00:00:00 | | 2002-02-25 | 63,25 | 13.312.200 | 63,47 | 61,45 | 61,45 | 00:00:00 | | 2002-02-26 | 63,64 | 13.417.800 | 64,07 | 62,69 | 63,25 | 00:00:00 | | 2002-02-27 | 63,56 | 14.275.400 | 64,45 | 62,90 | 63,62 | 00:00:00 | | 2002-02-28 | 63,95 | 13.040.600 | 64,74 | 63,62 | 63,84 | 00:00:00 | | 2002-03-01 | 64,80 | 12.071.000 | 64,86 | 64,05 | 64,05 | 00:00:00 | | 2002-03-04 | 66,40 | 26.654.800 | 66,75 | 64,97 | 65,00 | 00:00:00 | | 2002-03-05 | 65,05 | 18.157.800 | 66,70 | 64,82 | 66,00 | 00:00:00 | | 2002-03-06 | 66,70 | 14.116.400 | 67,20 | 65,22 | 65,40 | 00:00:00 | | 2002-03-07 | 66,98 | 15.431.600 | 67,95 | 66,90 | 67,40 | 00:00:00 | | 2002-03-08 | 67,83 | 13.213.600 | 68,29 | 67,50 | 67,90 | 00:00:00 | | 2002-03-11 | 67,75 | 13.500.800 | 68,45 | 67,12 | 67,12 | 00:00:00 | | 2002-03-12 | 68,00 | 12.975.000 | 68,25 | 66,75 | 66,75 | 00:00:00 | | 2002-03-13 | 67,55 | 9.238.600 | 68,46 | 67,08 | 67,55 | 00:00:00 | | 2002-03-14 | 67,00 | 8.650.600 | 67,89 | 66,80 | 67,35 | 00:00:00 | | 2002-03-15 | 69,18 | 19.066.600 | 69,35 | 67,46 | 67,75 | 00:00:00 | | 2002-03-18 | 68,81 | 10.802.400 | 69,36 | 68,50 | 68,62 | 00:00:00 | | 2002-03-19 | 68,86 | 10.798.800 | 69,47 | 68,60 | 69,01 | 00:00:00 | | 2002-03-20 | 67,84 | 7.225.200 | 68,60 | 67,76 | 67,96 | 00:00:00 | | 2002-03-21 | 68,00 | 6.761.600 | 68,28 | 67,28 | 67,75 | 00:00:00 | | 2002-03-22 | 68,65 | 9.226.600 | 69,45 | 67,75 | 68,01 | 00:00:00 | | 2002-03-25 | 68,15 | 6.856.400 | 69,15 | 68,10 | 69,15 | 00:00:00 | | 2002-03-26 | 69,12 | 9.005.600 | 69,42 | 68,05 | 68,06 | 00:00:00 | | 2002-03-27 | 68,80 | 11.604.600 | 69,38 | 68,30 | 68,30 | 00:00:00 | | 2002-03-28 | 68,02 | 8.347.400 | 69,61 | 67,82 | 68,55 | 00:00:00 | | 2002-04-01 | 68,15 | 10.230.800 | 68,32 | 66,85 | 67,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
