|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 68,15 | 10.230.800 | 68,32 | 66,85 | 67,05 | 00:00:00 | | 2002-04-02 | 68,75 | 8.533.400 | 68,75 | 67,41 | 67,50 | 00:00:00 | | 2002-04-03 | 68,26 | 9.998.200 | 69,00 | 68,06 | 68,70 | 00:00:00 | | 2002-04-04 | 68,70 | 8.415.000 | 68,97 | 67,84 | 67,85 | 00:00:00 | | 2002-04-05 | 68,92 | 8.954.600 | 69,70 | 68,70 | 68,70 | 00:00:00 | | 2002-04-08 | 69,48 | 10.931.400 | 69,80 | 67,80 | 67,80 | 00:00:00 | | 2002-04-09 | 69,70 | 8.511.200 | 69,95 | 69,36 | 69,48 | 00:00:00 | | 2002-04-10 | 69,94 | 15.897.200 | 70,09 | 69,35 | 69,55 | 00:00:00 | | 2002-04-11 | 68,60 | 12.846.800 | 69,93 | 68,05 | 69,80 | 00:00:00 | | 2002-04-12 | 70,05 | 12.408.800 | 70,05 | 68,92 | 69,15 | 00:00:00 | | 2002-04-15 | 69,20 | 15.707.600 | 70,49 | 68,55 | 70,05 | 00:00:00 | | 2002-04-16 | 70,72 | 15.885.400 | 70,92 | 69,77 | 69,90 | 00:00:00 | | 2002-04-17 | 70,80 | 14.004.600 | 71,20 | 70,10 | 70,52 | 00:00:00 | | 2002-04-18 | 70,62 | 11.307.200 | 70,95 | 69,58 | 70,25 | 00:00:00 | | 2002-04-19 | 71,62 | 12.846.200 | 71,95 | 70,73 | 71,00 | 00:00:00 | | 2002-04-22 | 71,06 | 13.940.600 | 72,19 | 70,90 | 71,20 | 00:00:00 | | 2002-04-23 | 72,00 | 13.752.200 | 72,38 | 70,80 | 71,00 | 00:00:00 | | 2002-04-24 | 71,50 | 11.599.600 | 72,50 | 71,50 | 71,85 | 00:00:00 | | 2002-04-25 | 70,84 | 13.122.400 | 71,55 | 70,57 | 71,15 | 00:00:00 | | 2002-04-26 | 71,78 | 16.733.400 | 72,12 | 70,65 | 71,20 | 00:00:00 | | 2002-04-29 | 71,27 | 10.507.600 | 72,29 | 71,10 | 71,50 | 00:00:00 | | 2002-04-30 | 72,48 | 11.827.800 | 73,00 | 71,25 | 71,25 | 00:00:00 | | 2002-05-01 | 72,24 | 11.877.000 | 72,88 | 71,52 | 72,04 | 00:00:00 | | 2002-05-02 | 73,55 | 12.411.600 | 73,55 | 72,04 | 72,05 | 00:00:00 | | 2002-05-03 | 73,68 | 9.504.800 | 74,00 | 73,05 | 73,15 | 00:00:00 | | 2002-05-06 | 72,47 | 11.719.600 | 74,39 | 72,20 | 73,65 | 00:00:00 | | 2002-05-07 | 72,96 | 13.897.200 | 73,88 | 72,77 | 73,18 | 00:00:00 | | 2002-05-08 | 74,00 | 14.052.400 | 74,58 | 73,77 | 74,42 | 00:00:00 | | 2002-05-09 | 74,42 | 12.211.400 | 74,95 | 73,45 | 73,60 | 00:00:00 | | 2002-05-10 | 73,85 | 10.408.800 | 74,84 | 73,78 | 74,50 | 00:00:00 | | 2002-05-13 | 75,00 | 11.854.800 | 75,00 | 73,85 | 73,85 | 00:00:00 | | 2002-05-14 | 75,88 | 13.379.800 | 75,96 | 75,15 | 75,27 | 00:00:00 | | 2002-05-15 | 75,92 | 11.209.200 | 76,50 | 75,15 | 75,15 | 00:00:00 | | 2002-05-16 | 76,21 | 9.952.600 | 76,98 | 75,80 | 75,80 | 00:00:00 | | 2002-05-17 | 76,90 | 12.060.600 | 77,00 | 76,45 | 76,85 | 00:00:00 | | 2002-05-20 | 75,80 | 7.851.600 | 76,72 | 75,70 | 76,59 | 00:00:00 | | 2002-05-21 | 74,99 | 12.468.400 | 76,35 | 74,93 | 76,02 | 00:00:00 | | 2002-05-22 | 75,43 | 9.651.800 | 75,69 | 74,47 | 74,99 | 00:00:00 | | 2002-05-23 | 76,65 | 9.762.800 | 76,72 | 75,80 | 75,90 | 00:00:00 | | 2002-05-24 | 76,14 | 9.245.000 | 77,09 | 76,10 | 76,45 | 00:00:00 | | 2002-05-28 | 75,71 | 8.244.800 | 76,30 | 75,60 | 76,14 | 00:00:00 | | 2002-05-29 | 76,27 | 7.656.000 | 76,70 | 75,51 | 75,55 | 00:00:00 | | 2002-05-30 | 75,92 | 8.542.200 | 76,55 | 75,51 | 75,58 | 00:00:00 | | 2002-05-31 | 75,81 | 8.579.000 | 76,81 | 75,81 | 76,12 | 00:00:00 | | 2002-06-03 | 74,45 | 11.843.200 | 76,25 | 74,37 | 75,77 | 00:00:00 | | 2002-06-04 | 74,40 | 12.731.600 | 74,73 | 73,80 | 74,25 | 00:00:00 | | 2002-06-05 | 73,21 | 11.502.200 | 74,60 | 73,10 | 74,10 | 00:00:00 | | 2002-06-06 | 69,75 | 21.196.000 | 73,25 | 69,50 | 73,21 | 00:00:00 | | 2002-06-07 | 70,97 | 21.196.000 | 71,36 | 68,75 | 68,80 | 00:00:00 | | 2002-06-10 | 71,13 | 11.071.800 | 71,77 | 71,00 | 71,00 | 00:00:00 | | 2002-06-11 | 70,71 | 10.921.000 | 72,40 | 70,65 | 71,50 | 00:00:00 | | 2002-06-12 | 71,15 | 13.975.400 | 71,68 | 70,25 | 70,55 | 00:00:00 | | 2002-06-13 | 69,60 | 10.077.200 | 71,45 | 69,60 | 71,20 | 00:00:00 | | 2002-06-14 | 71,10 | 18.796.200 | 71,54 | 68,50 | 68,70 | 00:00:00 | | 2002-06-17 | 73,36 | 11.954.800 | 73,67 | 71,10 | 71,10 | 00:00:00 | | 2002-06-18 | 74,00 | 10.561.800 | 74,13 | 72,80 | 73,20 | 00:00:00 | | 2002-06-19 | 73,75 | 11.045.000 | 74,44 | 73,15 | 73,35 | 00:00:00 | | 2002-06-20 | 72,10 | 13.195.000 | 73,65 | 71,75 | 73,50 | 00:00:00 | | 2002-06-21 | 70,26 | 20.842.200 | 72,40 | 70,25 | 71,30 | 00:00:00 | | 2002-06-24 | 70,36 | 14.473.000 | 71,35 | 69,40 | 70,00 | 00:00:00 | | 2002-06-25 | 70,03 | 11.919.400 | 71,94 | 69,96 | 70,80 | 00:00:00 | | 2002-06-26 | 67,45 | 22.387.200 | 68,95 | 66,82 | 68,10 | 00:00:00 | | 2002-06-27 | 68,60 | 15.906.000 | 68,77 | 67,70 | 68,28 | 00:00:00 | | 2002-06-28 | 70,36 | 14.093.000 | 70,50 | 68,69 | 68,80 | 00:00:00 | | 2002-07-01 | 69,25 | 12.482.600 | 71,22 | 69,25 | 70,36 | 00:00:00 | | 2002-07-02 | 69,49 | 13.165.000 | 70,42 | 68,60 | 69,25 | 00:00:00 | | 2002-07-03 | 68,80 | 11.107.400 | 69,88 | 68,11 | 69,25 | 00:00:00 | | 2002-07-05 | 70,82 | 7.266.800 | 70,90 | 69,80 | 70,00 | 00:00:00 | | 2002-07-08 | 71,94 | 10.838.800 | 72,45 | 70,75 | 70,82 | 00:00:00 | | 2002-07-09 | 70,24 | 14.075.400 | 72,70 | 70,03 | 72,28 | 00:00:00 | | 2002-07-10 | 68,10 | 16.285.600 | 70,68 | 67,75 | 70,56 | 00:00:00 | | 2002-07-11 | 69,15 | 15.699.600 | 69,75 | 67,30 | 67,65 | 00:00:00 | | 2002-07-12 | 68,61 | 13.371.800 | 69,68 | 68,12 | 69,16 | 00:00:00 | | 2002-07-15 | 67,79 | 22.688.200 | 68,00 | 64,75 | 67,10 | 00:00:00 | | 2002-07-16 | 66,30 | 14.742.200 | 67,87 | 65,84 | 67,05 | 00:00:00 | | 2002-07-17 | 65,00 | 15.897.000 | 67,71 | 64,40 | 67,25 | 00:00:00 | | 2002-07-18 | 62,61 | 14.895.000 | 65,40 | 62,11 | 64,90 | 00:00:00 | | 2002-07-19 | 61,52 | 16.266.800 | 62,61 | 61,05 | 62,35 | 00:00:00 | | 2002-07-22 | 60,27 | 20.690.000 | 62,45 | 59,50 | 61,12 | 00:00:00 | | 2002-07-23 | 57,90 | 30.282.400 | 61,20 | 57,30 | 60,50 | 00:00:00 | | 2002-07-24 | 59,00 | 35.287.800 | 59,50 | 55,11 | 57,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
