|
 Bank of America C - [Ticker: BAC] |     | | Última Transacción | 27,565 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,175 (+0,639%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 27,730 | Mínimo | 27,360 | | Volumen | 40.162.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,560 x 45.300 - 27,570 x 47.600 | Yield | | | Cierre Anterior | 27,390 | PER | 0,00% | | Apertura | 27,640 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 59,00 | 35.287.800 | 59,50 | 55,11 | 57,59 | 00:00:00 | | 2002-07-25 | 59,95 | 24.442.600 | 61,00 | 57,99 | 58,40 | 00:00:00 | | 2002-07-26 | 61,65 | 13.935.400 | 61,79 | 59,80 | 60,00 | 00:00:00 | | 2002-07-29 | 64,30 | 15.390.800 | 64,50 | 61,88 | 63,20 | 00:00:00 | | 2002-07-30 | 64,28 | 14.503.200 | 65,14 | 62,80 | 63,55 | 00:00:00 | | 2002-07-31 | 66,50 | 17.595.800 | 66,50 | 64,28 | 64,60 | 00:00:00 | | 2002-08-01 | 64,80 | 14.379.600 | 66,27 | 64,45 | 66,25 | 00:00:00 | | 2002-08-02 | 63,51 | 13.137.200 | 64,73 | 62,68 | 64,55 | 00:00:00 | | 2002-08-05 | 62,06 | 14.106.800 | 63,75 | 61,80 | 63,52 | 00:00:00 | | 2002-08-06 | 63,73 | 12.956.800 | 65,54 | 63,15 | 63,25 | 00:00:00 | | 2002-08-07 | 65,25 | 13.150.400 | 65,25 | 63,96 | 64,85 | 00:00:00 | | 2002-08-08 | 68,39 | 16.347.800 | 68,70 | 65,65 | 65,74 | 00:00:00 | | 2002-08-09 | 68,81 | 11.041.200 | 69,39 | 67,14 | 68,25 | 00:00:00 | | 2002-08-12 | 68,45 | 9.509.400 | 68,87 | 66,90 | 67,85 | 00:00:00 | | 2002-08-13 | 67,36 | 13.428.400 | 69,99 | 67,31 | 68,45 | 00:00:00 | | 2002-08-14 | 69,00 | 15.394.400 | 69,30 | 66,50 | 67,36 | 00:00:00 | | 2002-08-15 | 69,40 | 14.115.400 | 70,18 | 69,13 | 69,40 | 00:00:00 | | 2002-08-16 | 68,71 | 10.693.800 | 69,55 | 68,60 | 68,95 | 00:00:00 | | 2002-08-19 | 70,10 | 10.599.200 | 70,28 | 68,71 | 68,71 | 00:00:00 | | 2002-08-20 | 69,01 | 9.451.800 | 69,80 | 68,62 | 69,50 | 00:00:00 | | 2002-08-21 | 69,54 | 8.370.000 | 69,91 | 68,11 | 69,20 | 00:00:00 | | 2002-08-22 | 70,35 | 9.600.400 | 70,59 | 69,12 | 69,22 | 00:00:00 | | 2002-08-23 | 69,40 | 8.659.400 | 70,34 | 68,79 | 69,98 | 00:00:00 | | 2002-08-26 | 71,00 | 11.739.000 | 71,50 | 69,25 | 70,25 | 00:00:00 | | 2002-08-27 | 71,40 | 11.534.200 | 72,09 | 71,11 | 71,40 | 00:00:00 | | 2002-08-28 | 70,01 | 9.822.600 | 71,18 | 69,50 | 70,71 | 00:00:00 | | 2002-08-29 | 70,36 | 8.516.400 | 70,98 | 68,60 | 69,05 | 00:00:00 | | 2002-08-30 | 70,08 | 8.745.600 | 71,10 | 69,82 | 70,15 | 00:00:00 | | 2002-09-03 | 67,13 | 13.533.600 | 69,09 | 66,75 | 68,70 | 00:00:00 | | 2002-09-04 | 67,37 | 11.440.200 | 67,85 | 66,61 | 66,95 | 00:00:00 | | 2002-09-05 | 67,32 | 11.224.600 | 67,37 | 65,50 | 66,40 | 00:00:00 | | 2002-09-06 | 69,29 | 12.251.800 | 69,56 | 67,93 | 68,05 | 00:00:00 | | 2002-09-09 | 69,25 | 11.795.000 | 69,56 | 67,75 | 68,75 | 00:00:00 | | 2002-09-10 | 68,53 | 9.022.400 | 69,35 | 67,84 | 69,25 | 00:00:00 | | 2002-09-11 | 68,74 | 6.122.000 | 69,85 | 68,30 | 69,78 | 00:00:00 | | 2002-09-12 | 67,33 | 8.555.000 | 68,63 | 67,11 | 68,62 | 00:00:00 | | 2002-09-13 | 68,30 | 9.796.800 | 68,50 | 66,77 | 67,20 | 00:00:00 | | 2002-09-16 | 68,98 | 8.329.200 | 68,98 | 67,50 | 68,00 | 00:00:00 | | 2002-09-17 | 68,05 | 11.468.400 | 70,00 | 67,85 | 69,84 | 00:00:00 | | 2002-09-18 | 66,30 | 18.397.000 | 67,14 | 65,76 | 66,30 | 00:00:00 | | 2002-09-19 | 63,36 | 16.487.400 | 65,15 | 63,13 | 64,90 | 00:00:00 | | 2002-09-20 | 63,10 | 24.144.600 | 63,65 | 62,28 | 63,37 | 00:00:00 | | 2002-09-23 | 63,85 | 12.708.800 | 64,32 | 61,40 | 62,68 | 00:00:00 | | 2002-09-24 | 62,00 | 15.573.400 | 64,79 | 61,91 | 63,55 | 00:00:00 | | 2002-09-25 | 63,50 | 13.811.400 | 64,30 | 61,60 | 63,10 | 00:00:00 | | 2002-09-26 | 65,92 | 13.685.600 | 66,13 | 64,00 | 64,50 | 00:00:00 | | 2002-09-27 | 64,08 | 14.120.200 | 66,74 | 63,75 | 65,51 | 00:00:00 | | 2002-09-30 | 63,80 | 16.546.400 | 64,89 | 62,00 | 64,07 | 00:00:00 | | 2002-10-01 | 66,15 | 12.892.000 | 66,37 | 63,42 | 63,81 | 00:00:00 | | 2002-10-02 | 64,19 | 15.673.000 | 66,36 | 63,75 | 65,10 | 00:00:00 | | 2002-10-03 | 59,80 | 23.276.000 | 63,95 | 59,75 | 63,45 | 00:00:00 | | 2002-10-04 | 58,00 | 21.492.200 | 61,28 | 56,88 | 59,90 | 00:00:00 | | 2002-10-07 | 55,60 | 18.664.200 | 58,90 | 55,21 | 58,01 | 00:00:00 | | 2002-10-08 | 57,20 | 23.262.400 | 58,45 | 55,80 | 56,45 | 00:00:00 | | 2002-10-09 | 54,15 | 20.963.200 | 57,21 | 53,99 | 57,21 | 00:00:00 | | 2002-10-10 | 56,66 | 16.985.600 | 57,29 | 53,95 | 54,15 | 00:00:00 | | 2002-10-11 | 59,40 | 15.836.400 | 60,80 | 58,16 | 58,25 | 00:00:00 | | 2002-10-14 | 60,71 | 11.443.600 | 61,15 | 58,70 | 59,41 | 00:00:00 | | 2002-10-15 | 65,75 | 30.901.600 | 65,95 | 63,00 | 63,00 | 00:00:00 | | 2002-10-16 | 66,85 | 20.498.400 | 67,00 | 65,09 | 65,10 | 00:00:00 | | 2002-10-17 | 68,58 | 19.231.800 | 68,75 | 66,85 | 66,85 | 00:00:00 | | 2002-10-18 | 69,32 | 16.167.800 | 69,95 | 68,05 | 68,59 | 00:00:00 | | 2002-10-21 | 70,35 | 16.888.200 | 70,60 | 68,50 | 68,90 | 00:00:00 | | 2002-10-22 | 69,65 | 14.686.200 | 70,15 | 69,06 | 69,40 | 00:00:00 | | 2002-10-23 | 70,10 | 18.444.000 | 70,28 | 68,30 | 69,40 | 00:00:00 | | 2002-10-24 | 68,48 | 13.821.400 | 70,70 | 68,17 | 70,34 | 00:00:00 | | 2002-10-25 | 69,82 | 13.621.800 | 70,30 | 67,50 | 67,90 | 00:00:00 | | 2002-10-28 | 69,50 | 13.550.000 | 70,99 | 69,20 | 70,80 | 00:00:00 | | 2002-10-29 | 69,44 | 14.682.400 | 70,01 | 68,63 | 69,65 | 00:00:00 | | 2002-10-30 | 70,45 | 12.186.000 | 70,99 | 69,68 | 69,85 | 00:00:00 | | 2002-10-31 | 69,80 | 14.313.000 | 71,20 | 69,43 | 70,65 | 00:00:00 | | 2002-11-01 | 70,26 | 10.612.600 | 70,77 | 69,05 | 69,20 | 00:00:00 | | 2002-11-04 | 70,26 | 13.113.600 | 72,00 | 70,04 | 70,27 | 00:00:00 | | 2002-11-05 | 71,02 | 9.459.600 | 71,33 | 69,90 | 70,00 | 00:00:00 | | 2002-11-06 | 70,09 | 15.957.800 | 71,50 | 69,19 | 70,98 | 00:00:00 | | 2002-11-07 | 67,44 | 14.829.000 | 70,10 | 67,07 | 70,10 | 00:00:00 | | 2002-11-08 | 67,11 | 11.900.600 | 68,55 | 66,45 | 67,64 | 00:00:00 | | 2002-11-11 | 66,75 | 7.378.000 | 67,58 | 66,60 | 67,05 | 00:00:00 | | 2002-11-12 | 67,35 | 10.981.600 | 68,65 | 67,18 | 67,21 | 00:00:00 | | 2002-11-13 | 67,31 | 12.475.400 | 68,50 | 66,25 | 67,10 | 00:00:00 | | 2002-11-14 | 68,75 | 9.758.200 | 68,99 | 68,16 | 68,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
