Última Hora: "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-01-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-0345,4077.50045,6044,7045,2000:00:00
2001-09-0447,10111.10047,1045,5045,6000:00:00
2001-09-0546,5588.80047,1546,4046,5000:00:00
2001-09-0645,35160.60046,6545,1546,4000:00:00
2001-09-0744,85140.40045,9544,3045,1000:00:00
2001-09-1043,75262.10044,6043,0544,0000:00:00
2001-09-1141,30236.10044,0040,3043,6000:00:00
2001-09-1240,60170.70041,8040,1540,2500:00:00
2001-09-1340,15117.80040,5539,1040,5000:00:00
2001-09-1437,80190.50040,5037,7040,2000:00:00
2001-09-1738,00216.70038,6034,6037,0000:00:00
2001-09-1836,1096.20038,4035,5038,4000:00:00
2001-09-1934,75131.40037,1534,6636,1000:00:00
2001-09-2031,85149.60034,9031,3034,4500:00:00
2001-09-2131,60282.80031,7528,4031,1000:00:00
2001-09-2435,70131.50035,9031,1031,1000:00:00
2001-09-2535,50154.40036,6034,6535,8000:00:00
2001-09-2636,7083.30037,5535,4035,6000:00:00
2001-09-2736,60116.30036,9035,0536,7000:00:00
2001-09-2836,60036,6036,6036,6000:00:00
2001-10-0137,7072.30038,5037,5538,1000:00:00
2001-10-0237,0564.60038,2536,9037,9000:00:00
2001-10-0337,205.60037,3036,3037,3000:00:00
2001-10-0437,3072.90037,8036,5537,6000:00:00
2001-10-0538,0044.30038,4536,7537,3000:00:00
2001-10-0838,1578.50038,7537,3537,4000:00:00
2001-10-0938,6043.40039,1537,8038,0000:00:00
2001-10-1039,5044.00039,7538,2038,4500:00:00
2001-10-1139,7069.50040,0039,1539,8000:00:00
2001-10-1240,5577.20041,0539,7040,1000:00:00
2001-10-1539,2561.90040,8039,1540,7500:00:00
2001-10-1639,25039,2539,2539,2500:00:00
2001-10-1739,1057.50039,7038,7039,5000:00:00
2001-10-1838,5032.80039,1538,2038,7500:00:00
2001-10-1937,9050.80038,4037,4038,2000:00:00
2001-10-2238,15118.90038,2035,7538,2000:00:00
2001-10-2339,1573.10039,3037,5037,7000:00:00
2001-10-2439,2259.70039,9938,7538,8000:00:00
2001-10-2538,4051.10039,4537,8039,4500:00:00
2001-10-2638,40038,4038,4038,4000:00:00
2001-10-2938,6034.30039,3538,2538,5000:00:00
2001-10-3037,1559.50038,3036,9037,9000:00:00
2001-10-3137,4033.60038,0536,6037,7000:00:00
2001-11-0138,2018.00038,2037,0037,6000:00:00
2001-11-0237,7037.80038,7037,1538,7000:00:00
2001-11-0538,9544.20039,0537,9038,0000:00:00
2001-11-0639,1036.80039,6538,6539,0000:00:00
2001-11-0740,4070.60040,9038,6539,3000:00:00
2001-11-0841,50139.50042,0540,3040,3000:00:00
2001-11-0941,1070.20041,5540,2541,0000:00:00
2001-11-1239,9067.00040,8038,7040,6000:00:00
2001-11-1341,4578.60041,4539,5039,5000:00:00
2001-11-1440,90100.80042,0040,8541,2500:00:00
2001-11-1541,0083.90041,3040,2541,3000:00:00
2001-11-1641,9084.20042,1539,6040,2000:00:00
2001-11-1943,00106.70043,3042,0042,0000:00:00
2001-11-2043,1077.70043,6042,2043,2000:00:00
2001-11-2142,95112.90043,7842,5042,6500:00:00
2001-11-2242,6586.00043,3042,4043,0000:00:00
2001-11-2342,6545.60043,1042,2042,8500:00:00
2001-11-2643,3061.80043,7842,8042,8000:00:00
2001-11-2742,8044.20043,7542,6043,4000:00:00
2001-11-2842,7540.40042,7542,0542,5500:00:00
2001-11-2943,0055.90043,3042,1042,1000:00:00
2001-11-3043,0037.80043,1542,5042,9000:00:00
2001-12-0342,4549.60042,7041,6042,7000:00:00
2001-12-0442,5534.70042,7541,5542,4000:00:00
2001-12-0543,9062.50043,9542,6542,8000:00:00
2001-12-0644,0068.40044,8043,1543,6000:00:00
2001-12-0743,0032.80043,9542,8543,9500:00:00
2001-12-1042,8043.80043,2042,7543,0500:00:00
2001-12-1142,5542.60043,0042,1043,0000:00:00
2001-12-1241,8553.20042,8541,4142,6000:00:00
2001-12-1340,9048.00041,8540,7541,8000:00:00
2001-12-1440,7536.50041,3540,7040,8000:00:00
2001-12-1741,0541.90041,5540,6040,7000:00:00
2001-12-1841,5042.80041,8041,2041,3000:00:00
2001-12-1941,1546.80041,9540,7541,5000:00:00
2001-12-2040,7064.30041,4040,7041,1000:00:00
2001-12-2140,6548.10041,2040,1540,6000:00:00
2001-12-2440,65040,6540,6540,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters