Última Hora: "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-0743,1032.50043,2042,9543,0000:00:00
2004-06-0842,9030.90043,3042,7743,3000:00:00
2004-06-0942,6023.50043,0042,5042,9500:00:00
2004-06-1042,703.80042,7542,5542,5500:00:00
2004-06-1142,4822.50042,6842,2542,6000:00:00
2004-06-1441,8325.20042,4541,8042,4500:00:00
2004-06-1542,1515.90042,2841,7041,8500:00:00
2004-06-1642,5525.90042,8042,2242,2500:00:00
2004-06-1742,7029.40042,8642,4042,4500:00:00
2004-06-1842,7522.00042,8142,3842,6000:00:00
2004-06-2142,8633.20042,9742,3742,8500:00:00
2004-06-2242,4321.70042,9542,2742,7000:00:00
2004-06-2342,9532.40043,0542,5042,5000:00:00
2004-06-2443,5752.10043,6543,1243,1200:00:00
2004-06-2543,4538.70043,8343,4343,4300:00:00
2004-06-2844,4261.60044,4443,4043,6000:00:00
2004-06-2944,6056.60044,7144,1744,3000:00:00
2004-06-3044,0545.50044,7544,0044,5000:00:00
2004-07-0143,8547.80044,5543,8544,2000:00:00
2004-07-0243,8724.70044,2043,7043,8000:00:00
2004-07-0543,9518.00044,0343,7543,9000:00:00
2004-07-0643,3526.40044,0843,3544,0000:00:00
2004-07-0743,8317.80044,0343,3543,3500:00:00
2004-07-0844,0020.30044,1543,4043,7000:00:00
2004-07-0943,8725.00044,2043,6744,2000:00:00
2004-07-1243,8030.20044,2043,6043,6000:00:00
2004-07-1343,9023.30044,1043,8043,9000:00:00
2004-07-1444,1024.60044,1043,6043,8000:00:00
2004-07-1543,9030.10044,2543,7844,1000:00:00
2004-07-1643,9530.70044,1543,8243,9000:00:00
2004-07-1943,5523.50043,8543,5343,8500:00:00
2004-07-2043,7023.50043,7043,1543,5500:00:00
2004-07-2143,8421.40044,0543,7543,9000:00:00
2004-07-2243,1032.90043,4542,8243,3000:00:00
2004-07-2343,1318.30043,2342,9843,0000:00:00
2004-07-2642,5521.60043,2042,5543,2000:00:00
2004-07-2743,2029.40043,2342,6242,6200:00:00
2004-07-2843,1822.20043,6343,1543,3000:00:00
2004-07-2944,1024.70044,1543,2843,3000:00:00
2004-07-3044,2534.20044,6044,0544,1500:00:00
2004-08-0244,0124.70044,1543,6044,0000:00:00
2004-08-0344,5342.50044,6044,0544,0500:00:00
2004-08-0444,5532.50044,8844,2744,8800:00:00
2004-08-0545,05109.00045,3844,7044,7000:00:00
2004-08-0643,9241.20044,8343,8644,5000:00:00
2004-08-0943,6829.10044,0543,4744,0500:00:00
2004-08-1043,6526.90043,8643,3843,7500:00:00
2004-08-1143,2037.80043,7042,6543,7000:00:00
2004-08-1243,3018.50043,3542,8043,1000:00:00
2004-08-1342,5046.80043,3842,2543,0000:00:00
2004-08-1642,9931.80043,1542,1042,3500:00:00
2004-08-1743,1518.60043,2242,7043,0000:00:00
2004-08-1843,5020.50043,6542,9043,0500:00:00
2004-08-1943,3519.60043,7343,3043,6500:00:00
2004-08-2043,6519.70043,6543,2543,3000:00:00
2004-08-2343,9529.70044,1743,8043,8000:00:00
2004-08-2443,8326.30044,1043,7543,9500:00:00
2004-08-2544,6531.60044,6543,8544,1000:00:00
2004-08-2644,6328.80044,7044,5544,7000:00:00
2004-08-2745,1342.10045,1544,6544,6500:00:00
2004-08-3044,8525.70045,0744,5844,9500:00:00
2004-08-3144,5025.80045,0244,4044,7700:00:00
2004-09-0144,8524.70045,0544,6044,9000:00:00
2004-09-0244,8727.40045,0444,4744,6500:00:00
2004-09-0345,5258.50045,8044,7544,8500:00:00
2004-09-0645,6753.00045,7545,5045,5000:00:00
2004-09-0745,7039.00045,7045,3545,7000:00:00
2004-09-0845,4038.80045,7545,3045,7000:00:00
2004-09-0945,3534.70045,4045,0545,4000:00:00
2004-09-1045,3034.90045,7045,2045,3000:00:00
2004-09-1345,9843.20045,9945,5345,6000:00:00
2004-09-1446,1089.50046,1445,7745,8000:00:00
2004-09-1546,1042.40046,3045,9346,0000:00:00
2004-09-1646,1026.50046,3345,9546,1500:00:00
2004-09-1746,8150.00046,9346,0046,0000:00:00
2004-09-2046,6737.30046,8046,5046,8000:00:00
2004-09-2146,6532.60046,9546,6046,6000:00:00
2004-09-2246,1936.70046,9246,0846,7000:00:00
2004-09-2345,6037.00046,1045,5546,1000:00:00
2004-09-2445,9028.50045,9545,5045,5500:00:00
2004-09-2745,6837.00045,8245,3045,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters