Última Hora: "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-09-2745,6837.00045,8245,3045,8200:00:00
2004-09-2846,1841.50046,2545,4545,5200:00:00
2004-09-2947,75100.10047,8746,2046,2000:00:00
2004-09-3047,3094.50048,2347,2547,8000:00:00
2004-10-0148,6079.80048,7247,4547,4500:00:00
2004-10-0448,55113.80049,6848,2549,2500:00:00
2004-10-0548,6378.30049,1048,3348,6500:00:00
2004-10-0648,8555.60048,9048,2548,5500:00:00
2004-10-0748,7862.80049,2048,6548,7500:00:00
2004-10-0848,2463.20049,1047,9548,5000:00:00
2004-10-1148,0541.60048,4047,8548,2000:00:00
2004-10-1247,3049.50048,0247,0547,9500:00:00
2004-10-1347,1531.10047,9547,0547,4500:00:00
2004-10-1446,7360.90046,9546,2546,7000:00:00
2004-10-1547,5624.60047,5746,5046,7000:00:00
2004-10-1847,9030.40047,9047,1047,4000:00:00
2004-10-1948,6054.50048,8047,9047,9000:00:00
2004-10-2048,0736.40048,1547,5547,9000:00:00
2004-10-2148,2041.40048,5847,8048,2000:00:00
2004-10-2249,1073.80049,2748,5248,6000:00:00
2004-10-2547,6535.40047,9347,6347,8000:00:00
2004-10-2648,0023.30048,0347,5047,8500:00:00
2004-10-2748,7125.70048,8047,6548,2000:00:00
2004-10-2848,7853.80049,3048,2549,0000:00:00
2004-10-2948,9366.10049,4248,7548,7500:00:00
2004-11-0149,6732.60049,8548,9549,0000:00:00
2004-11-0249,7771.50049,9249,5349,8500:00:00
2004-11-0349,50138.40050,1549,3549,9000:00:00
2004-11-0449,8542.00049,8549,0749,4500:00:00
2004-11-0550,15133.60050,6549,9050,0000:00:00
2004-11-0850,0072.30050,3349,8050,0300:00:00
2004-11-0950,3569.20050,5549,9550,0500:00:00
2004-11-1051,15101.60051,2050,5050,5000:00:00
2004-11-1150,3594.70051,0549,7051,0000:00:00
2004-11-1249,9955.60050,5549,9050,3500:00:00
2004-11-1550,0057.30050,4049,8550,2000:00:00
2004-11-1649,6538.90050,0849,5249,8500:00:00
2004-11-1750,7042.00050,7049,7049,7000:00:00
2004-11-1851,0580.90051,1550,4550,4500:00:00
2004-11-1950,8757.70051,2450,6250,9000:00:00
2004-11-2250,6541.10050,8050,2650,7000:00:00
2004-11-2350,5032.00050,9050,3550,9000:00:00
2004-11-2450,5525.50050,8650,4550,8000:00:00
2004-11-2551,2552.60051,2950,7050,7500:00:00
2004-11-2651,0835.00051,1850,8850,9000:00:00
2004-11-2951,05107.00052,0951,0051,0000:00:00
2004-11-3050,8042.00051,4050,5651,3000:00:00
2004-12-0152,0244.10052,1050,5050,5000:00:00
2004-12-0251,7073.80052,2551,4551,9000:00:00
2004-12-0351,6549.10052,0251,5451,8000:00:00
2004-12-0652,4046.50052,4051,6551,7000:00:00
2004-12-0752,3556.10052,6852,2052,2000:00:00
2004-12-0851,2550.20052,0050,9052,0000:00:00
2004-12-0951,1041.10051,4950,4551,3500:00:00
2004-12-1051,4827.40051,5851,2051,2500:00:00
2004-12-1352,0860.30052,0851,4251,6500:00:00
2004-12-1451,6553.50052,1451,6151,9500:00:00
2004-12-1551,4037.90051,7551,2551,7000:00:00
2004-12-1651,6534.80051,7551,1751,4000:00:00
2004-12-1750,9044.00052,0050,9051,9700:00:00
2004-12-2051,7535.20051,9651,0051,0500:00:00
2004-12-2152,1041.00052,1051,7051,7000:00:00
2004-12-2251,6538.00052,3351,6452,1500:00:00
2004-12-2352,2234.00052,3051,6051,8000:00:00
2004-12-2452,22052,2252,2252,2200:00:00
2004-12-2752,6036.50052,7052,2052,3000:00:00
2004-12-2852,7528.00052,8052,4852,7500:00:00
2004-12-2952,7041.30052,9352,6052,8500:00:00
2004-12-3052,9258.80053,0352,7052,7000:00:00
2004-12-3152,92052,9252,9252,9200:00:00
2005-01-0353,4056.30053,9552,7252,7500:00:00
2005-01-0453,0736.30053,4052,8053,3000:00:00
2005-01-0552,7029.40053,0552,2553,0500:00:00
2005-01-0652,6725.10052,9552,2852,8500:00:00
2005-01-0752,8228.80053,0652,4352,5000:00:00
2005-01-1052,5533.80052,9552,2752,7000:00:00
2005-01-1151,4551.30052,6251,4352,5000:00:00
2005-01-1251,5040.60052,0551,1151,7500:00:00
2005-01-1351,6826.30051,9051,5551,7500:00:00
2005-01-1452,1524.10052,3351,5051,6000:00:00
2005-01-1752,2829.40052,7052,0052,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters