Última Hora: "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-01-1752,2829.40052,7052,0052,1000:00:00
2005-01-1852,5027.70052,5851,7252,2000:00:00
2005-01-1952,9026.20052,9552,3552,5000:00:00
2005-01-2052,5028.20052,8052,1552,8000:00:00
2005-01-2151,9532.30052,4051,9352,3000:00:00
2005-01-2451,7841.00051,8851,1651,7000:00:00
2005-01-2551,7531.30051,8551,4051,8000:00:00
2005-01-2651,75051,7551,7551,7500:00:00
2005-01-2752,1547.60052,2051,1651,7500:00:00
2005-01-2851,6533.60052,4351,6052,2000:00:00
2005-01-3152,4029.40052,6552,0052,0000:00:00
2005-02-0153,0055.30053,0052,3052,5500:00:00
2005-02-0253,1624.80053,1652,6053,0000:00:00
2005-02-0352,9729.50053,1952,8553,1900:00:00
2005-02-0453,7536.10053,7552,9253,2000:00:00
2005-02-0753,9555.20054,2053,6053,6000:00:00
2005-02-0854,6244.80054,6553,9053,9000:00:00
2005-02-0954,9272.50055,2554,5554,8000:00:00
2005-02-1054,9038.20055,4554,7655,0000:00:00
2005-02-1155,5681.90055,6554,9055,0000:00:00
2005-02-1455,8047.30055,8055,4355,7000:00:00
2005-02-1556,6760.80056,6755,6855,7500:00:00
2005-02-1656,0367.40056,3055,5556,3000:00:00
2005-02-1756,3753.90056,6056,1056,1000:00:00
2005-02-1856,7040.40056,9856,2756,2700:00:00
2005-02-2156,6238.10056,9856,5056,6000:00:00
2005-02-2255,8740.00056,7055,8756,7000:00:00
2005-02-2356,0052.00056,0455,3155,7000:00:00
2005-02-2455,9528.20056,0055,5555,7000:00:00
2005-02-2556,4228.00056,5055,6356,2000:00:00
2005-02-2856,3935.50056,8556,3056,4200:00:00
2005-03-0156,7224.50056,8256,2856,6400:00:00
2005-03-0256,5041.60056,6555,9056,3500:00:00
2005-03-0356,2530.10056,7556,0556,0500:00:00
2005-03-0457,6048.90057,6556,1756,4500:00:00
2005-03-0758,3573.20058,4057,4557,7100:00:00
2005-03-0857,3042.90058,1057,0858,0600:00:00
2005-03-0956,7967.00057,8156,5757,0300:00:00
2005-03-1056,2640.60056,7256,0556,6100:00:00
2005-03-1156,0338.70056,4055,8256,0500:00:00
2005-03-1455,8533.80056,0455,5555,8500:00:00
2005-03-1556,3830.70056,5355,8456,0000:00:00
2005-03-1655,3540.50056,8255,1056,3000:00:00
2005-03-1754,9547.80055,4054,7555,2700:00:00
2005-03-1854,6537.20055,0554,2754,9500:00:00
2005-03-2154,6538.90055,2254,3554,3500:00:00
2005-03-2255,1527.70055,1554,3054,3000:00:00
2005-03-2355,3530.90055,4054,5054,5200:00:00
2005-03-2454,9529.50055,3754,5855,3000:00:00
2005-03-2554,95054,9554,9554,9500:00:00
2005-03-2854,95054,9554,9554,9500:00:00
2005-03-2955,0038.50055,0054,2554,9000:00:00
2005-03-3054,4560.00054,6353,7554,6000:00:00
2005-03-3154,6529.30055,0554,3554,3800:00:00
2005-04-0155,1819.40055,8054,5554,5500:00:00
2005-04-0455,0033.90055,2354,4854,8400:00:00
2005-04-0555,5734.10055,6055,1455,4000:00:00
2005-04-0656,2517.40056,2855,1755,7000:00:00
2005-04-0756,2521.60056,6255,6556,3500:00:00
2005-04-0856,0519.10056,4855,8356,4800:00:00
2005-04-1155,7238.00056,0855,5356,0800:00:00
2005-04-1255,0035.40056,0054,9255,7800:00:00
2005-04-1354,3244.80055,0854,2055,0800:00:00
2005-04-1453,1564.10054,0053,0754,0000:00:00
2005-04-1551,68102.60052,8051,6552,7000:00:00
2005-04-1851,12136.80051,2050,4250,8000:00:00
2005-04-1952,0886.30052,3051,7551,7600:00:00
2005-04-2051,5551.90052,6651,5552,4000:00:00
2005-04-2151,8067.30051,8251,3051,4500:00:00
2005-04-2252,1055.10052,2751,8552,0500:00:00
2005-04-2552,7561.30052,9751,9452,0000:00:00
2005-04-2652,5845.10052,9051,9352,9000:00:00
2005-04-2751,8255.60052,3551,2052,3500:00:00
2005-04-2851,3053.80052,5450,8552,5000:00:00
2005-04-2949,9998.10050,2749,6049,6000:00:00
2005-05-0250,9342.80051,2550,3550,9000:00:00
2005-05-0351,5258.70051,8051,1051,1000:00:00
2005-05-0451,6740.30051,7551,0251,7000:00:00
2005-05-0551,888.40052,0451,3051,6900:00:00
2005-05-0652,5530.70052,7051,6251,7500:00:00
2005-05-0952,4040.90052,9552,0752,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters