Última Hora: "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-1963,9841.40064,3563,7564,2800:00:00
2005-12-2064,1734.90064,3463,7563,7800:00:00
2005-12-2164,9859.20064,9964,2964,3900:00:00
2005-12-2264,6950.20064,9064,3764,6800:00:00
2005-12-2364,9427.90064,9764,7064,8000:00:00
2005-12-2664,94064,9464,9464,9400:00:00
2005-12-2765,0566.70065,1964,6564,6500:00:00
2005-12-2865,1037.20065,1664,7164,9500:00:00
2005-12-2965,2971.00065,4865,0565,2000:00:00
2005-12-3064,7317.00065,0964,2165,0000:00:00
2006-01-0264,8533.00065,1064,5064,5700:00:00
2006-01-0364,1061.00065,1363,6464,8100:00:00
2006-01-0462,95125.00064,2162,6364,2100:00:00
2006-01-0563,6288.00063,7262,8463,1000:00:00
2006-01-0663,3844.70063,6463,0163,6400:00:00
2006-01-0963,0473.70063,8462,7363,3000:00:00
2006-01-1062,2859.20062,9062,1362,9000:00:00
2006-01-1163,1347.60063,2062,2462,3800:00:00
2006-01-1263,4845.10063,5263,0263,3000:00:00
2006-01-1362,4237.00063,6762,4263,4400:00:00
2006-01-1663,4838.60063,5862,5862,7500:00:00
2006-01-1763,5552.20063,9063,0463,2500:00:00
2006-01-1863,2569.10063,7062,8663,1000:00:00
2006-01-1962,9956.40063,7162,5263,4300:00:00
2006-01-2061,8864.40063,0661,5062,9900:00:00
2006-01-2362,0071.50062,1861,0561,3800:00:00
2006-01-2462,0433.00062,2861,7561,9500:00:00
2006-01-2562,8236.50062,9861,5562,2400:00:00
2006-01-2662,7751.70063,4762,2562,9600:00:00
2006-01-2764,1672.40064,5163,1863,4000:00:00
2006-01-3063,6038.70064,4463,3864,4400:00:00
2006-01-3164,7438.70064,8063,6363,7400:00:00
2006-02-0165,5648.50065,5864,6064,8800:00:00
2006-02-0264,4677.30065,8064,4165,6000:00:00
2006-02-0364,6130.30065,0864,1664,7000:00:00
2006-02-0664,4250.40065,1764,3464,7500:00:00
2006-02-0764,5032.30064,9564,1064,5000:00:00
2006-02-0864,0441.90064,3463,5964,0500:00:00
2006-02-0964,5636.20064,6163,9464,2500:00:00
2006-02-1063,7433.30064,5263,6964,4500:00:00
2006-02-1363,8431.50063,9163,1363,5500:00:00
2006-02-1464,4043.40064,4063,6463,7700:00:00
2006-02-1563,3145.70064,4163,2264,4000:00:00
2006-02-1663,4848.10063,6862,6663,5000:00:00
2006-02-1763,0658.80063,3062,6063,0000:00:00
2006-02-2062,8244.60063,0762,6662,6900:00:00
2006-02-2163,0255.40063,6862,6862,9800:00:00
2006-02-2263,2661.70063,6162,3763,6100:00:00
2006-02-2363,0680.90063,6262,5563,4800:00:00
2006-02-2463,5939.80063,6962,8663,1500:00:00
2006-02-2764,1331.40064,1963,7063,7800:00:00
2006-02-2863,2944.60064,5763,2564,1000:00:00
2006-03-0163,9450.20063,9463,3063,3000:00:00
2006-03-0263,1942.50064,2762,8863,9000:00:00
2006-03-0362,5543.10063,6462,2162,9500:00:00
2006-03-0661,6074.20063,0561,1763,0500:00:00
2006-03-0762,2251.50062,8161,1661,2000:00:00
2006-03-0862,1836.20063,0862,0162,3200:00:00
2006-03-0962,5033.70063,0062,1362,9000:00:00
2006-03-1062,9041.10062,9061,7062,1000:00:00
2006-03-1362,4538.50063,0062,2063,0000:00:00
2006-03-1462,5135.70062,5662,0762,4800:00:00
2006-03-1562,8441.10063,0762,1762,4500:00:00
2006-03-1663,4228.60063,6962,7263,1000:00:00
2006-03-1762,9140.30064,1162,5063,5000:00:00
2006-03-2063,4929.30063,9063,0663,2300:00:00
2006-03-2163,3430.30063,5762,7663,5000:00:00
2006-03-2264,1030.60064,2462,8163,0000:00:00
2006-03-2364,2529.40064,4663,8264,0000:00:00
2006-03-2465,6364.30065,9964,2064,3000:00:00
2006-03-2765,63065,6365,6365,6300:00:00
2006-03-2864,3428.20065,1463,8064,7000:00:00
2006-03-2964,5920.70064,6464,0464,4500:00:00
2006-03-3065,0439.70065,4764,6364,7000:00:00
2006-03-3164,6824.40065,2564,6764,9300:00:00
2006-04-0365,1649.90065,2464,4164,8800:00:00
2006-04-0464,7933.30065,2064,5065,2000:00:00
2006-04-0564,2439.60064,9864,0864,9800:00:00
2006-04-0664,4738.40064,6563,9664,4500:00:00
2006-04-0763,6040.40064,5063,5164,5000:00:00
2006-04-1064,0528.40064,1563,4563,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters