Última Hora: "Sondagem: Montenegro parte como favorito - Sol" Sun, 15 Dec 2019 11:28:00 GMT    "PCP só dará luz verde ao OE2020 se responder a questões de trabalhadores - Notícias ao Minuto" Sun, 15 Dec 2019 16:53:00 GMT    "Novo Alerta: Nas próximas 48 horas o tempo vai voltar a piorar - Cidade Hoje" Sun, 15 Dec 2019 17:27:00 GMT    "Oposição interna a Catarina Martins ganha fôlego no pós-eleições - Expresso" Sat, 14 Dec 2019 21:01:00 GMT    "Ensino Superior. Universidade do Porto condenada por assédio moral a antiga professora - PÚBLICO" Sun, 15 Dec 2019 06:32:00 GMT    "Bolsonaro critica COP25 e denuncia "jogo comercial" favorável à Europa - Jornal de Notícias" Sun, 15 Dec 2019 19:26:00 GMT    "Chega responde a Ferro Rodrigues com o cartaz da #vergonha - TSF Online" Sun, 15 Dec 2019 18:27:00 GMT    "Brexit não chegou ao fim - Sol" Sat, 14 Dec 2019 18:38:16 GMT   "Orçamento do Estado. Marcelo aponta necessidades na Saúde e Educação - RTP" Sun, 15 Dec 2019 21:19:00 GMT    "Marques Mendes: Ferro Rodrigues "foi bastante infeliz" no conflito com Ventura - Observador" Sun, 15 Dec 2019 20:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-12-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-08-0262,6433.00062,8561,4262,8500:00:00
2006-08-0362,1933.30062,5561,5862,5500:00:00
2006-08-0462,0817.20062,7961,7562,5500:00:00
2006-08-0761,6119.20061,8961,1161,8000:00:00
2006-08-0861,5420.80062,0061,3662,0000:00:00
2006-08-0962,3519.50062,5661,2061,8500:00:00
2006-08-1061,4624.60062,2061,3062,2000:00:00
2006-08-1161,5026.20061,8761,2061,7500:00:00
2006-08-1461,9025.40062,4161,6861,9900:00:00
2006-08-1562,6019.40062,6961,4461,8000:00:00
2006-08-1662,8630.40063,0162,2362,7500:00:00
2006-08-1763,3927.70063,4762,6262,6200:00:00
2006-08-1863,4129.30063,7562,9563,3000:00:00
2006-08-2162,9620.90063,6062,8163,2100:00:00
2006-08-2263,0124.90063,5162,8863,3500:00:00
2006-08-2362,7322.70063,2962,3663,0200:00:00
2006-08-2463,1931.70063,7062,4062,4000:00:00
2006-08-2563,8028.60064,1263,2063,2000:00:00
2006-08-2864,0527.50064,2963,2163,4000:00:00
2006-08-2963,8341.20064,6163,8164,0500:00:00
2006-08-3064,7448.00065,1064,0964,2700:00:00
2006-08-3164,2531.90065,2064,2364,8500:00:00
2006-09-0164,6634.10065,0064,1864,6000:00:00
2006-09-0464,7932.40065,1264,6964,8000:00:00
2006-09-0564,6021.20065,0564,2665,0500:00:00
2006-09-0663,4124.80064,7563,0664,7500:00:00
2006-09-0763,0333.20063,4862,6563,0500:00:00
2006-09-0863,5021.70063,6263,1463,3000:00:00
2006-09-1163,1925.80063,2962,5362,9000:00:00
2006-09-1263,2813.90063,3662,6463,2500:00:00
2006-09-1363,2818.40063,5562,9963,4500:00:00
2006-09-1462,4728.70063,3562,1963,3500:00:00
2006-09-1562,4714.50062,8962,3262,5000:00:00
2006-09-1862,2732.90062,7362,0162,6500:00:00
2006-09-1961,2446.60062,1561,2062,1500:00:00
2006-09-2062,2922.90062,3361,5061,5000:00:00
2006-09-2162,8237.40063,1562,0262,3500:00:00
2006-09-2262,2824.70062,8062,2462,8000:00:00
2006-09-2562,5625.50062,6562,0662,6500:00:00
2006-09-2663,1330.70063,3362,5562,5500:00:00
2006-09-2763,2524.70063,4862,7763,4000:00:00
2006-09-2862,9233.80063,2362,7463,0000:00:00
2006-09-2963,3727.20063,5062,8062,8000:00:00
2006-10-0263,7626.40063,8763,2263,6000:00:00
2006-10-0363,752.10063,7563,2063,6200:00:00
2006-10-0464,3748.30064,8063,5563,5500:00:00
2006-10-0564,8431.90064,9564,5664,8500:00:00
2006-10-0664,5533.50065,0564,3064,8500:00:00
2006-10-0965,0138.30065,1964,3064,4000:00:00
2006-10-1165,3327.30065,4164,4965,0500:00:00
2006-10-1265,7449.60065,8965,0465,2200:00:00
2006-10-1365,6938.90065,9065,4065,8000:00:00
2006-10-1665,7631.50065,9965,4865,8900:00:00
2006-10-1765,1346.30065,6564,9365,4000:00:00
2006-10-1866,1144.90066,3365,1465,1400:00:00
2006-10-1966,3643.70066,7565,6065,6000:00:00
2006-10-2066,8168.70067,1666,5566,6000:00:00
2006-10-2367,5345.20067,5566,9367,1000:00:00
2006-10-2467,3245.90067,5167,0067,1000:00:00
2006-10-2567,4544.40067,7467,0067,0000:00:00
2006-10-2668,5370.30068,6867,6567,6500:00:00
2006-10-2768,9276.30069,1968,3968,4500:00:00
2006-10-3068,9763.30069,0167,8368,0000:00:00
2006-10-3168,8547.40069,1568,5868,6500:00:00
2006-11-0168,6719.20069,1968,5368,5500:00:00
2006-11-0267,7551.30068,4267,2968,0000:00:00
2006-11-0367,2239.00067,6667,1267,4500:00:00
2006-11-0668,0036.20068,0067,1267,1200:00:00
2006-11-0768,3340.30068,7167,6667,9000:00:00
2006-11-0868,5526.30068,7667,9068,0000:00:00
2006-11-0968,7447.20069,1767,8868,6000:00:00
2006-11-1069,8587.60069,9968,4468,5500:00:00
2006-11-1369,7099.40070,4369,4069,6000:00:00
2006-11-1470,5176.70070,5169,8069,8000:00:00
2006-11-1570,6552.60070,8770,5070,5400:00:00
2006-11-1670,3557.30070,7370,1270,6000:00:00
2006-11-1770,5551.00070,5869,9570,1500:00:00
2006-11-2070,0039.30070,3169,8569,9000:00:00
2006-11-2170,3031.90070,4269,8170,0500:00:00
2006-11-2270,2343.70070,5070,0170,3100:00:00
2006-11-2371,5670.80071,8970,2070,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters