Última Hora: "Motoristas anunciam greve ao trabalho extraordinário de 7 a 22 de setembro. Será a terceira em cinco meses - ECO Economia Online" Wed, 21 Aug 2019 12:33:45 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT    "Governo vai dar orientação aos serviços públicos para reduzirem contratos a prazo - PÚBLICO" Tue, 20 Aug 2019 15:08:00 GMT    "Temperatura da água do Algarve começa a voltar ao normal - Sol" Wed, 21 Aug 2019 08:41:54 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Londres deixa de participar na maior parte das reuniões da UE a partir de 1 de Setembro - DNoticias" Wed, 21 Aug 2019 02:00:00 GMT    "Investigação à morte de português em Manchester leva cinco agentes à procuradoria - Correio da Manhã" Tue, 20 Aug 2019 17:07:01 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT    "Motoristas põem fim à greve | Crise nos Combustíveis - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT    "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-03-2178,0519.90078,2277,4977,6000:00:00
2007-03-2279,4056.20079,6878,9079,3000:00:00
2007-03-2379,2040.70079,9978,9479,8000:00:00
2007-03-2680,0063.30080,1078,6078,6000:00:00
2007-03-2781,5048.00081,5680,0080,0500:00:00
2007-03-2882,7947.10082,8481,3081,3000:00:00
2007-03-2983,5553.90084,2382,5282,6000:00:00
2007-03-3084,0045.90084,8583,0983,5000:00:00
2007-04-0284,1036.50084,5583,8884,2000:00:00
2007-04-0385,0158.00085,3983,8584,7200:00:00
2007-04-0485,9433.30086,3484,8785,0000:00:00
2007-04-0586,7044.20086,9585,3385,4000:00:00
2007-04-1087,6842.80087,7786,7087,0500:00:00
2007-04-1186,8647.30088,4086,5987,6500:00:00
2007-04-1286,6342.70087,0985,8486,5700:00:00
2007-04-1389,2333.60089,3286,4186,7200:00:00
2007-04-1690,8570.60091,1388,6089,2000:00:00
2007-04-1790,0761.30090,6689,1790,4500:00:00
2007-04-1889,2848.40090,0788,2590,0700:00:00
2007-04-1989,0461.90089,3187,5988,0000:00:00
2007-04-2089,5233.60089,9988,2488,9000:00:00
2007-04-2389,0150.00089,9988,7889,9900:00:00
2007-04-2488,9958.80090,1688,1589,0000:00:00
2007-04-2688,7870.60092,5988,3391,9800:00:00
2007-04-2787,7087.20087,8985,5086,0000:00:00
2007-04-3087,4657.60087,8186,7787,7000:00:00
2007-05-0287,2658.20087,3285,8587,2000:00:00
2007-05-0387,5045.70087,7986,3087,3000:00:00
2007-05-0488,2048.90088,3587,0787,5500:00:00
2007-05-0788,4953.40088,8087,9188,3500:00:00
2007-05-0887,8870.70088,3887,0088,3000:00:00
2007-05-0987,8932.80088,3087,7488,2000:00:00
2007-05-1087,1149.10088,5087,0188,2500:00:00
2007-05-1187,6347.30087,7286,0486,4600:00:00
2007-05-1487,6941.30088,3887,4887,7100:00:00
2007-05-1588,5253.80088,8287,0787,4000:00:00
2007-05-1688,6639.10089,2487,9888,3000:00:00
2007-05-1788,474.40089,4088,2689,0600:00:00
2007-05-1890,2163.90090,2388,0388,2000:00:00
2007-05-2191,3090.60091,7589,5289,9600:00:00
2007-05-2291,3764.20091,4690,6691,2100:00:00
2007-05-2390,7644.10091,5290,2991,0000:00:00
2007-05-2490,3767.20091,2890,0490,0500:00:00
2007-05-2591,1365.40091,8689,8789,9000:00:00
2007-05-2990,4147.80091,4590,1791,2500:00:00
2007-05-3090,2456.40090,3089,2490,0000:00:00
2007-05-3192,1396.50092,7089,9990,0000:00:00
2007-06-0492,4595.30092,8691,4191,9600:00:00
2007-06-0591,9371.50092,9691,7092,0500:00:00
2007-06-0688,50126.10092,4088,3792,4000:00:00
2007-06-0786,65113.80089,3986,6289,0000:00:00
2007-06-0886,78161.10087,3185,4086,2000:00:00
2007-06-1188,5556.60088,5786,5187,3000:00:00
2007-06-1288,3329.10088,6487,2787,6000:00:00
2007-06-1387,7530.70088,1786,9887,8000:00:00
2007-06-1489,4139.60089,4787,7588,5000:00:00
2007-06-1591,9265.60092,0889,5889,6000:00:00
2007-06-1894,22159.60094,9592,2092,2000:00:00
2007-06-1994,80121.60095,0093,9093,9000:00:00
2007-06-2096,28124.20097,7695,2095,2000:00:00
2007-06-2194,7097.60095,8493,9095,6600:00:00
2007-06-2294,1241.40095,5093,9494,6000:00:00
2007-06-2594,0086.30094,6492,5893,6000:00:00
2007-06-2693,0758.10093,1691,5892,6500:00:00
2007-06-2792,8250.10092,9591,6492,4500:00:00
2007-06-2895,2048.00095,2093,1093,3000:00:00
2007-06-2996,8661.80097,3295,1995,4000:00:00
2007-07-0296,0339.50096,8095,8896,3500:00:00
2007-07-0397,5049.30097,6696,8096,8000:00:00
2007-07-0497,2141.80097,8497,0497,5000:00:00
2007-07-0596,4862.40098,3096,3897,5000:00:00
2007-07-0698,4332.30098,6696,2096,8000:00:00
2007-07-0999,3170.30099,9698,7899,0000:00:00
2007-07-1097,1038.50099,4196,0898,8000:00:00
2007-07-1195,9549.80096,1495,0696,0000:00:00
2007-07-1297,2045.30097,3095,4496,0000:00:00
2007-07-1398,8779.60099,4997,9798,6500:00:00
2007-07-1699,06106.600100,6398,7598,7500:00:00
2007-07-1799,4642.30099,6998,2998,5500:00:00
2007-07-1897,6037.40098,9597,3898,7200:00:00
2007-07-1998,7234.10098,9397,4698,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters