Última Hora: "Motoristas anunciam greve ao trabalho extraordinário de 7 a 22 de setembro. Será a terceira em cinco meses - ECO Economia Online" Wed, 21 Aug 2019 12:33:45 GMT    "Investigação à morte de português em Manchester leva cinco agentes à procuradoria - Correio da Manhã" Tue, 20 Aug 2019 17:07:01 GMT    "Governo vai dar orientação aos serviços públicos para reduzirem contratos a prazo - PÚBLICO" Tue, 20 Aug 2019 15:08:00 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT    "Temperatura da água do Algarve começa a voltar ao normal - Sol" Wed, 21 Aug 2019 08:41:54 GMT    "Motoristas põem fim à greve | Crise nos Combustíveis - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT    "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT    "Londres deixa de participar na maior parte das reuniões da UE a partir de 1 de Setembro - DNoticias" Wed, 21 Aug 2019 02:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-07-1998,7234.10098,9397,4698,4000:00:00
2007-07-2097,3437.30099,2297,0698,7000:00:00
2007-07-2398,0133.50098,0196,9097,5000:00:00
2007-07-2496,5636.20098,2096,0197,8000:00:00
2007-07-2595,0883.40096,2194,5495,0000:00:00
2007-07-2693,5296.20096,0893,3095,3000:00:00
2007-07-2791,66172.30092,9390,9592,1000:00:00
2007-07-3094,1457.10094,4791,1691,3000:00:00
2007-07-3195,6036.10095,6694,0694,8000:00:00
2007-08-0193,7429.20094,5792,8293,0000:00:00
2007-08-0294,0823.80094,2792,5393,4500:00:00
2007-08-0391,6835.80094,1091,6094,1000:00:00
2007-08-0694,3035.80094,3091,7791,7700:00:00
2007-08-0794,4024.80094,6793,2594,2300:00:00
2007-08-0894,1625.40094,6693,6294,4200:00:00
2007-08-0991,4334.80094,0091,3093,6500:00:00
2007-08-1092,04188.40092,6088,5590,2000:00:00
2007-08-1393,4341.00093,5091,7891,9000:00:00
2007-08-1591,7631.00092,3990,4091,2900:00:00
2007-08-1689,11113.00090,9388,7090,0000:00:00
2007-08-1790,00184.70092,5687,1088,4000:00:00
2007-08-2090,4432.30091,1189,7490,1000:00:00
2007-08-2192,1427.60092,6090,2091,0000:00:00
2007-08-2291,9425.20093,7191,6092,3000:00:00
2007-08-2392,3521.60093,7892,3593,5500:00:00
2007-08-2492,9414.70092,9492,1092,1000:00:00
2007-08-2793,2024.40093,8392,8092,8000:00:00
2007-08-2892,7518.90093,7092,5292,9500:00:00
2007-08-2994,1729.30094,3891,7192,4000:00:00
2007-08-3095,2030.40095,7393,6194,4000:00:00
2007-08-3197,3035.90097,4395,2895,7500:00:00
2007-09-0396,5517.20097,2496,2097,0000:00:00
2007-09-0497,4224.60097,6595,3795,5000:00:00
2007-09-0595,4417.90097,3195,0696,8000:00:00
2007-09-0694,8831.10096,2694,4395,7000:00:00
2007-09-0793,1371.80096,0892,9294,6000:00:00
2007-09-1091,9029.20093,9191,7393,4000:00:00
2007-09-1192,4720.50093,6692,3492,7000:00:00
2007-09-1292,3811.10092,8092,0592,6500:00:00
2007-09-1393,4412.60093,4491,8591,8500:00:00
2007-09-1493,2311.40093,4892,4193,1000:00:00
2007-09-1793,4716.80094,2092,6392,7000:00:00
2007-09-1894,7520.30095,0393,1493,2500:00:00
2007-09-1996,3841.40096,5095,6396,1000:00:00
2007-09-2096,1926.30096,8896,0096,0000:00:00
2007-09-2195,9420.00096,6095,4496,0000:00:00
2007-09-2497,2132.60097,3095,8095,8000:00:00
2007-09-2597,4330.90097,8096,3096,5000:00:00
2007-09-2696,5220.10097,7996,3897,4000:00:00
2007-09-2797,0818.40097,4896,7197,0000:00:00
2007-09-2897,4123.00097,5595,7697,1000:00:00
2007-10-0197,1520.50097,5096,4996,8500:00:00
2007-10-0295,7023.40097,6095,3497,2000:00:00
2007-10-0395,534.40096,1895,2296,0000:00:00
2007-10-0495,1429.10095,6094,6895,0500:00:00
2007-10-0595,6416.80095,8595,0195,3000:00:00
2007-10-0996,0022.80097,3895,9597,0000:00:00
2007-10-1095,0619.10096,4094,9996,4000:00:00
2007-10-1195,1517.60095,8694,8094,8000:00:00
2007-10-1295,4519.40095,6494,6795,0000:00:00
2007-10-1594,8724.20095,7794,8295,4000:00:00
2007-10-1695,1520.90095,4094,8894,8800:00:00
2007-10-1796,1421.70096,7295,4796,1500:00:00
2007-10-1895,6318.20096,4595,4396,2000:00:00
2007-10-1996,7424.20097,1095,2895,4000:00:00
2007-10-2295,3929.20096,3995,0095,0000:00:00
2007-10-2396,3526.10096,5895,0695,8500:00:00
2007-10-2495,6921.90096,8795,6096,7500:00:00
2007-10-2597,4938.30097,7095,8095,8000:00:00
2007-10-2697,9155.40098,4397,4497,8000:00:00
2007-10-2998,3046.10098,4997,6598,2700:00:00
2007-10-3096,2247.40098,5095,8998,5000:00:00
2007-10-3195,7844.30096,0094,9996,0000:00:00
2007-11-0193,2126.40096,0092,6196,0000:00:00
2007-11-0293,0730.70093,3392,0092,0100:00:00
2007-11-0592,6422.50093,5592,1292,5500:00:00
2007-11-0693,7720.30094,3592,9093,0600:00:00
2007-11-0794,0014.80094,2993,0093,8000:00:00
2007-11-0893,2120.00094,4692,9092,9000:00:00
2007-11-0992,7113.40093,7192,4193,5000:00:00
2007-11-1291,6239.70092,7691,1192,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters