Última Hora: "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-1547,0047.50047,3046,7047,0000:00:00
2002-04-1647,3058.70047,4946,7047,1700:00:00
2002-04-1747,2046.70047,7547,1547,4000:00:00
2002-04-1847,2060.80047,8046,7047,0500:00:00
2002-04-1947,6035.40047,7046,9047,2000:00:00
2002-04-2247,8049.50047,9447,3547,7000:00:00
2002-04-2347,0082.90048,1046,4548,0000:00:00
2002-04-2446,9034.00047,3546,5547,2000:00:00
2002-04-2545,15104.20046,6044,7046,6000:00:00
2002-04-2644,9556.00045,6544,8545,0000:00:00
2002-04-2945,0554.20045,4044,5545,4000:00:00
2002-04-3047,4159.30047,4145,7045,7000:00:00
2002-05-0147,41047,4147,4147,4100:00:00
2002-05-0246,6597.70046,9946,3046,4000:00:00
2002-05-0345,7061.70046,9545,7046,3500:00:00
2002-05-0645,4064.80046,2545,4046,0000:00:00
2002-05-0745,1057.50045,4044,5545,0500:00:00
2002-05-0846,1044.40046,2045,2545,4100:00:00
2002-05-0946,101.60046,4046,0546,2500:00:00
2002-05-1046,5093.40047,2046,1546,1500:00:00
2002-05-1347,3567.70047,6046,3546,3500:00:00
2002-05-1447,75114.70047,9647,2047,3000:00:00
2002-05-1547,60103.50047,9947,3047,8200:00:00
2002-05-1647,60155.30048,1647,4747,9900:00:00
2002-05-1748,50256.70049,2247,8047,9500:00:00
2002-05-2048,3018.10049,1048,3048,6500:00:00
2002-05-2148,50156.20049,4047,6048,2000:00:00
2002-05-2248,2579.10048,6047,9048,3000:00:00
2002-05-2348,1588.50048,7748,0048,2000:00:00
2002-05-2448,5355.50048,7048,2548,3000:00:00
2002-05-2748,70134.50049,1548,3048,3000:00:00
2002-05-2848,5075.50049,2048,4549,0000:00:00
2002-05-2948,9081.10049,1048,2048,7000:00:00
2002-05-3049,0028.20049,2048,3049,0000:00:00
2002-05-3149,65179.20049,7848,7049,0000:00:00
2002-06-0348,6394.20049,4948,3549,3000:00:00
2002-06-0446,7580.10048,1246,7548,1200:00:00
2002-06-0546,5550.40047,3546,2547,0000:00:00
2002-06-0646,9043.20047,7046,5546,5500:00:00
2002-06-0746,3055.90046,6045,9046,6000:00:00
2002-06-1046,5048.50047,1046,4046,9000:00:00
2002-06-1146,7043.60047,0046,2546,7000:00:00
2002-06-1245,4645.70046,0045,4046,0000:00:00
2002-06-1345,6062.50046,2044,7545,9000:00:00
2002-06-1444,3067.30045,7544,0145,7500:00:00
2002-06-1745,7048.70045,8044,3044,6500:00:00
2002-06-1845,8539.30045,9545,2045,9000:00:00
2002-06-1945,0039.00045,6044,9045,6000:00:00
2002-06-2044,4051.80045,2544,2045,0000:00:00
2002-06-2145,6047.70046,0044,6044,6500:00:00
2002-06-2444,6547.90046,3044,6545,8000:00:00
2002-06-2546,2074.30046,7845,6045,6000:00:00
2002-06-2645,9583.20046,0044,2044,5000:00:00
2002-06-2745,2047.10046,6545,0046,2000:00:00
2002-06-2846,7541.30046,9045,5046,0000:00:00
2002-07-0146,1537.00047,1046,1046,8000:00:00
2002-07-0245,6536.00047,0545,5046,0000:00:00
2002-07-0346,0853.00046,5045,5045,7000:00:00
2002-07-0446,2047.40046,5045,4046,0000:00:00
2002-07-0547,3057.70047,5546,2046,2000:00:00
2002-07-0847,3062.10047,6046,9547,0000:00:00
2002-07-0946,2044.20047,8046,0547,1000:00:00
2002-07-1045,1542.30045,9045,1545,8000:00:00
2002-07-1143,4099.70044,6042,7044,5000:00:00
2002-07-1243,7555.90044,7242,7043,9000:00:00
2002-07-1541,5579.30043,4540,6043,3000:00:00
2002-07-1641,4080.80042,4540,2042,3000:00:00
2002-07-1741,4047.80042,0040,5040,7000:00:00
2002-07-1842,4043.70043,1041,5042,1000:00:00
2002-07-1940,5065.50042,0039,8541,9500:00:00
2002-07-2237,45147.10040,0537,2039,7000:00:00
2002-07-2337,95105.20040,1536,5539,0000:00:00
2002-07-2437,80189.80038,1033,3037,5000:00:00
2002-07-2536,20116.50039,4035,8039,4000:00:00
2002-07-2637,8086.80039,0036,4036,4000:00:00
2002-07-2940,4093.80040,6038,2038,6000:00:00
2002-07-3040,9044.40040,9039,5540,6000:00:00
2002-07-3139,7048.20041,5039,1041,3000:00:00
2002-08-0138,7043.80040,4538,6039,4000:00:00
2002-08-0238,4032.90039,8538,4039,0000:00:00
2002-08-0536,9559.20039,0036,6139,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters