Última Hora: "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-10-2780,0015.90080,2078,7579,3000:00:00
2016-10-2880,208.40080,7179,6479,8800:00:00
2016-10-3180,2816.10080,6980,1980,5000:00:00
2016-11-0778,408.10078,7077,8278,1500:00:00
2016-11-0879,3513.30079,7078,2078,5100:00:00
2016-11-0979,8565.40080,3775,3075,4000:00:00
2016-11-1081,5035.20081,7280,2580,2500:00:00
2016-11-1180,9318.10081,3580,3981,3500:00:00
2016-11-1481,6034.50082,1081,0881,2000:00:00
2016-11-2878,788.60080,3078,5780,1500:00:00
2016-11-2978,607.30078,9077,9978,6500:00:00
2016-11-3080,8716.00081,7278,6578,6500:00:00
2016-12-0582,6539.10083,8780,9080,9000:00:00
2017-01-0288,5211.20088,7787,3487,5500:00:00
2017-01-0987,476.90087,8086,9087,5000:00:00
2017-01-1088,258.40088,4087,3287,5800:00:00
2017-01-1188,7616.40089,4387,7687,8000:00:00
2017-01-1288,149.50089,1788,0088,8500:00:00
2017-01-1389,026.10089,3088,3588,3700:00:00
2017-01-1688,358.30088,9088,1088,5000:00:00
2017-01-1788,5813.10088,7587,3288,3000:00:00
2017-01-1889,9042.60090,0088,6388,8000:00:00
2017-01-1989,2123.50090,3189,0390,0300:00:00
2017-01-2089,427.80089,8989,1589,5800:00:00
2017-01-2388,715.00089,7888,6088,9300:00:00
2017-01-3090,2724.10091,0890,0090,8000:00:00
2017-02-0289,666.50090,5089,4989,6800:00:00
2017-02-0389,125.10089,8888,6889,6000:00:00
2017-02-0687,3517.80089,3387,0589,3300:00:00
2017-02-0789,0212.10089,1886,8686,9800:00:00
2017-02-0887,866.20089,2287,4588,9600:00:00
2017-02-0988,425.30088,4687,5087,6400:00:00
2017-02-1088,505.50089,2188,4988,5000:00:00
2017-02-1390,1110.40090,7488,5588,7000:00:00
2017-02-1490,035.30090,5689,6889,8000:00:00
2017-02-1589,833.80090,4389,5690,0000:00:00
2017-02-1689,253.90090,1089,2589,8100:00:00
2017-02-1789,004.10089,3888,6089,2500:00:00
2017-02-2089,584.30089,8589,3089,3000:00:00
2017-02-2389,784.50090,4889,6689,8900:00:00
2017-02-2487,4148.60090,7086,5390,6000:00:00
2017-02-2788,0012.60088,0087,2587,8000:00:00
2017-02-2887,926.90088,0587,3687,9800:00:00
2017-03-0189,8011.00090,0087,9587,9500:00:00
2017-03-0290,3315.30091,5889,9589,9500:00:00
2017-03-0390,476.00090,6389,6589,7000:00:00
2017-03-0790,507.50090,6790,0090,0100:00:00
2017-03-1489,128.60089,2588,7589,2000:00:00
2017-03-1589,545.00089,6889,1089,1000:00:00
2017-03-1690,1159.00090,9489,6190,1000:00:00
2017-03-1789,495.90090,1189,2889,8000:00:00
2017-03-2088,969.80089,2788,5989,2700:00:00
2017-03-2789,9128.30090,4589,4389,8000:00:00
2017-03-3092,5213.90093,2491,8091,8000:00:00
2017-03-3193,0611.90093,1892,5292,8000:00:00
2017-04-0392,9513.30093,7592,7493,1000:00:00
2017-04-1092,927.40093,5092,7593,4000:00:00
2017-04-1790,70090,7090,7090,7000:00:00
2017-04-2492,4717.30092,9090,3090,3000:00:00
2017-04-2790,2038.60091,5288,8091,5200:00:00
2017-04-2889,837.60090,3089,2790,3000:00:00
2017-05-0189,83089,8389,8389,8300:00:00
2017-05-1190,5916.70091,0089,6690,5000:00:00
2017-05-1289,698.00090,5888,9990,2000:00:00
2017-05-1588,3514.90088,4687,0087,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters