Última Hora: "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-2537,9051.10038,2537,8037,8000:00:00
2002-11-2636,8039.30038,1536,8037,9000:00:00
2002-11-2738,2042.00038,4536,5536,6000:00:00
2002-11-2838,8558.50039,2038,0538,3000:00:00
2002-11-2939,5048.50039,9538,9039,1500:00:00
2002-12-0240,75116.60041,2039,0039,0000:00:00
2002-12-0340,4547.90041,1040,2540,8000:00:00
2002-12-0440,2550.40040,5039,8540,2500:00:00
2002-12-0539,7065.20040,7039,6540,2000:00:00
2002-12-0639,5039.10039,7538,9539,6500:00:00
2002-12-0938,6551.40039,7538,6039,0000:00:00
2002-12-1039,4037.60039,4038,4538,5000:00:00
2002-12-1139,8052.30039,8038,9039,3000:00:00
2002-12-1238,9036.80039,6538,6039,4000:00:00
2002-12-1337,5061.00038,7036,8538,7000:00:00
2002-12-1638,2055.40038,4037,1537,2000:00:00
2002-12-1738,5043.20038,7038,0538,6000:00:00
2002-12-1837,5051.20038,6537,3538,4000:00:00
2002-12-1936,7075.30038,1035,1037,3000:00:00
2002-12-2037,4069.90037,7035,9036,3000:00:00
2002-12-2337,0569.10037,9836,9537,8000:00:00
2002-12-2437,05037,0537,0537,0500:00:00
2002-12-2537,05037,0537,0537,0500:00:00
2002-12-2637,05037,0537,0537,0500:00:00
2002-12-2736,3546.90037,6036,3536,7000:00:00
2002-12-3035,9030.20036,3535,5035,5000:00:00
2002-12-3135,90035,9035,9035,9000:00:00
2003-01-0135,90035,9035,9035,9000:00:00
2003-01-0238,0056.00038,3536,0036,0000:00:00
2003-01-0338,1025.10038,9538,1038,2000:00:00
2003-01-0639,0032.50039,0037,1038,3000:00:00
2003-01-0738,4034.80039,6538,3038,9000:00:00
2003-01-0837,8532.10038,8037,7038,3000:00:00
2003-01-0937,2031.80037,8536,1037,4000:00:00
2003-01-1037,1018.20037,5536,3537,2000:00:00
2003-01-1337,1525.10037,5536,8036,8000:00:00
2003-01-1437,3523.90037,6036,8036,9500:00:00
2003-01-1536,6527.80037,7536,5137,7000:00:00
2003-01-1637,2052.40037,5536,4536,7000:00:00
2003-01-1736,7043.20037,1036,3037,0000:00:00
2003-01-2036,0053.10036,6535,5536,0500:00:00
2003-01-2135,0044.60036,5034,8036,0000:00:00
2003-01-2234,4568.40035,4533,7535,0000:00:00
2003-01-2334,3045.80035,2034,3034,3000:00:00
2003-01-2433,8037.70034,9533,5134,8500:00:00
2003-01-2732,2599.40033,7031,6033,7000:00:00
2003-01-2832,5049.30033,4032,1532,2000:00:00
2003-01-2933,9057.00033,9031,3032,6000:00:00
2003-01-3032,8536.90034,2032,6533,7000:00:00
2003-01-3134,4026.40034,5032,3032,8000:00:00
2003-02-0334,5042.40035,0534,1534,6000:00:00
2003-02-0433,5545.70034,7033,3034,7000:00:00
2003-02-0534,7031.80034,7032,8533,4000:00:00
2003-02-0633,2028.70034,5533,0534,0000:00:00
2003-02-0732,9535.90034,3032,9533,4000:00:00
2003-02-1033,3530.40033,6532,8033,3000:00:00
2003-02-1133,7029.80034,5033,4533,5000:00:00
2003-02-1233,2032.20033,9032,8533,9000:00:00
2003-02-1332,6057.90033,1032,4032,7000:00:00
2003-02-1434,1038.10034,6032,7032,7000:00:00
2003-02-1734,9551.80035,0034,3034,6200:00:00
2003-02-1834,7556.60035,0534,3034,9000:00:00
2003-02-1933,9057.70034,9033,8134,7000:00:00
2003-02-2033,6561.10034,6033,5533,9000:00:00
2003-02-2133,7538.80033,9532,7833,5000:00:00
2003-02-2433,0020.50033,9032,9033,7500:00:00
2003-02-2533,1528.60033,3532,4032,8000:00:00
2003-02-2632,9534.30033,6532,6033,6000:00:00
2003-02-2733,1030.30033,6032,7533,0000:00:00
2003-02-2834,1521.70034,3032,8533,3000:00:00
2003-03-0334,0519.70034,6033,8034,2000:00:00
2003-03-0433,6522.60034,4533,5533,9500:00:00
2003-03-0533,5023.60033,6032,9233,5500:00:00
2003-03-0632,9045.30033,5032,7533,5000:00:00
2003-03-0732,7554.30032,7532,0032,4500:00:00
2003-03-1031,6566.10032,3531,6032,3500:00:00
2003-03-1130,2592.70032,0529,3031,7000:00:00
2003-03-1228,5099.10030,4028,3030,4000:00:00
2003-03-1330,7088.20030,7528,7029,0000:00:00
2003-03-1431,9048.30032,7530,9031,3500:00:00
2003-03-1731,6561.60032,2530,2531,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters