|
 BASF N - [Ticker: BAS.F] |     | | Última Transacción | 95,719 | Hora de Cotización | 2017-11-01 - 23:42:00 | | Variación | +2,267 (+2,426%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 96,281 | Mínimo | 94,101 | | Volumen | 23.324 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 93,452 | PER | 0,00% | | Apertura | 94,101 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAS.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-25 | 37,90 | 51.100 | 38,25 | 37,80 | 37,80 | 00:00:00 | | 2002-11-26 | 36,80 | 39.300 | 38,15 | 36,80 | 37,90 | 00:00:00 | | 2002-11-27 | 38,20 | 42.000 | 38,45 | 36,55 | 36,60 | 00:00:00 | | 2002-11-28 | 38,85 | 58.500 | 39,20 | 38,05 | 38,30 | 00:00:00 | | 2002-11-29 | 39,50 | 48.500 | 39,95 | 38,90 | 39,15 | 00:00:00 | | 2002-12-02 | 40,75 | 116.600 | 41,20 | 39,00 | 39,00 | 00:00:00 | | 2002-12-03 | 40,45 | 47.900 | 41,10 | 40,25 | 40,80 | 00:00:00 | | 2002-12-04 | 40,25 | 50.400 | 40,50 | 39,85 | 40,25 | 00:00:00 | | 2002-12-05 | 39,70 | 65.200 | 40,70 | 39,65 | 40,20 | 00:00:00 | | 2002-12-06 | 39,50 | 39.100 | 39,75 | 38,95 | 39,65 | 00:00:00 | | 2002-12-09 | 38,65 | 51.400 | 39,75 | 38,60 | 39,00 | 00:00:00 | | 2002-12-10 | 39,40 | 37.600 | 39,40 | 38,45 | 38,50 | 00:00:00 | | 2002-12-11 | 39,80 | 52.300 | 39,80 | 38,90 | 39,30 | 00:00:00 | | 2002-12-12 | 38,90 | 36.800 | 39,65 | 38,60 | 39,40 | 00:00:00 | | 2002-12-13 | 37,50 | 61.000 | 38,70 | 36,85 | 38,70 | 00:00:00 | | 2002-12-16 | 38,20 | 55.400 | 38,40 | 37,15 | 37,20 | 00:00:00 | | 2002-12-17 | 38,50 | 43.200 | 38,70 | 38,05 | 38,60 | 00:00:00 | | 2002-12-18 | 37,50 | 51.200 | 38,65 | 37,35 | 38,40 | 00:00:00 | | 2002-12-19 | 36,70 | 75.300 | 38,10 | 35,10 | 37,30 | 00:00:00 | | 2002-12-20 | 37,40 | 69.900 | 37,70 | 35,90 | 36,30 | 00:00:00 | | 2002-12-23 | 37,05 | 69.100 | 37,98 | 36,95 | 37,80 | 00:00:00 | | 2002-12-24 | 37,05 | 0 | 37,05 | 37,05 | 37,05 | 00:00:00 | | 2002-12-25 | 37,05 | 0 | 37,05 | 37,05 | 37,05 | 00:00:00 | | 2002-12-26 | 37,05 | 0 | 37,05 | 37,05 | 37,05 | 00:00:00 | | 2002-12-27 | 36,35 | 46.900 | 37,60 | 36,35 | 36,70 | 00:00:00 | | 2002-12-30 | 35,90 | 30.200 | 36,35 | 35,50 | 35,50 | 00:00:00 | | 2002-12-31 | 35,90 | 0 | 35,90 | 35,90 | 35,90 | 00:00:00 | | 2003-01-01 | 35,90 | 0 | 35,90 | 35,90 | 35,90 | 00:00:00 | | 2003-01-02 | 38,00 | 56.000 | 38,35 | 36,00 | 36,00 | 00:00:00 | | 2003-01-03 | 38,10 | 25.100 | 38,95 | 38,10 | 38,20 | 00:00:00 | | 2003-01-06 | 39,00 | 32.500 | 39,00 | 37,10 | 38,30 | 00:00:00 | | 2003-01-07 | 38,40 | 34.800 | 39,65 | 38,30 | 38,90 | 00:00:00 | | 2003-01-08 | 37,85 | 32.100 | 38,80 | 37,70 | 38,30 | 00:00:00 | | 2003-01-09 | 37,20 | 31.800 | 37,85 | 36,10 | 37,40 | 00:00:00 | | 2003-01-10 | 37,10 | 18.200 | 37,55 | 36,35 | 37,20 | 00:00:00 | | 2003-01-13 | 37,15 | 25.100 | 37,55 | 36,80 | 36,80 | 00:00:00 | | 2003-01-14 | 37,35 | 23.900 | 37,60 | 36,80 | 36,95 | 00:00:00 | | 2003-01-15 | 36,65 | 27.800 | 37,75 | 36,51 | 37,70 | 00:00:00 | | 2003-01-16 | 37,20 | 52.400 | 37,55 | 36,45 | 36,70 | 00:00:00 | | 2003-01-17 | 36,70 | 43.200 | 37,10 | 36,30 | 37,00 | 00:00:00 | | 2003-01-20 | 36,00 | 53.100 | 36,65 | 35,55 | 36,05 | 00:00:00 | | 2003-01-21 | 35,00 | 44.600 | 36,50 | 34,80 | 36,00 | 00:00:00 | | 2003-01-22 | 34,45 | 68.400 | 35,45 | 33,75 | 35,00 | 00:00:00 | | 2003-01-23 | 34,30 | 45.800 | 35,20 | 34,30 | 34,30 | 00:00:00 | | 2003-01-24 | 33,80 | 37.700 | 34,95 | 33,51 | 34,85 | 00:00:00 | | 2003-01-27 | 32,25 | 99.400 | 33,70 | 31,60 | 33,70 | 00:00:00 | | 2003-01-28 | 32,50 | 49.300 | 33,40 | 32,15 | 32,20 | 00:00:00 | | 2003-01-29 | 33,90 | 57.000 | 33,90 | 31,30 | 32,60 | 00:00:00 | | 2003-01-30 | 32,85 | 36.900 | 34,20 | 32,65 | 33,70 | 00:00:00 | | 2003-01-31 | 34,40 | 26.400 | 34,50 | 32,30 | 32,80 | 00:00:00 | | 2003-02-03 | 34,50 | 42.400 | 35,05 | 34,15 | 34,60 | 00:00:00 | | 2003-02-04 | 33,55 | 45.700 | 34,70 | 33,30 | 34,70 | 00:00:00 | | 2003-02-05 | 34,70 | 31.800 | 34,70 | 32,85 | 33,40 | 00:00:00 | | 2003-02-06 | 33,20 | 28.700 | 34,55 | 33,05 | 34,00 | 00:00:00 | | 2003-02-07 | 32,95 | 35.900 | 34,30 | 32,95 | 33,40 | 00:00:00 | | 2003-02-10 | 33,35 | 30.400 | 33,65 | 32,80 | 33,30 | 00:00:00 | | 2003-02-11 | 33,70 | 29.800 | 34,50 | 33,45 | 33,50 | 00:00:00 | | 2003-02-12 | 33,20 | 32.200 | 33,90 | 32,85 | 33,90 | 00:00:00 | | 2003-02-13 | 32,60 | 57.900 | 33,10 | 32,40 | 32,70 | 00:00:00 | | 2003-02-14 | 34,10 | 38.100 | 34,60 | 32,70 | 32,70 | 00:00:00 | | 2003-02-17 | 34,95 | 51.800 | 35,00 | 34,30 | 34,62 | 00:00:00 | | 2003-02-18 | 34,75 | 56.600 | 35,05 | 34,30 | 34,90 | 00:00:00 | | 2003-02-19 | 33,90 | 57.700 | 34,90 | 33,81 | 34,70 | 00:00:00 | | 2003-02-20 | 33,65 | 61.100 | 34,60 | 33,55 | 33,90 | 00:00:00 | | 2003-02-21 | 33,75 | 38.800 | 33,95 | 32,78 | 33,50 | 00:00:00 | | 2003-02-24 | 33,00 | 20.500 | 33,90 | 32,90 | 33,75 | 00:00:00 | | 2003-02-25 | 33,15 | 28.600 | 33,35 | 32,40 | 32,80 | 00:00:00 | | 2003-02-26 | 32,95 | 34.300 | 33,65 | 32,60 | 33,60 | 00:00:00 | | 2003-02-27 | 33,10 | 30.300 | 33,60 | 32,75 | 33,00 | 00:00:00 | | 2003-02-28 | 34,15 | 21.700 | 34,30 | 32,85 | 33,30 | 00:00:00 | | 2003-03-03 | 34,05 | 19.700 | 34,60 | 33,80 | 34,20 | 00:00:00 | | 2003-03-04 | 33,65 | 22.600 | 34,45 | 33,55 | 33,95 | 00:00:00 | | 2003-03-05 | 33,50 | 23.600 | 33,60 | 32,92 | 33,55 | 00:00:00 | | 2003-03-06 | 32,90 | 45.300 | 33,50 | 32,75 | 33,50 | 00:00:00 | | 2003-03-07 | 32,75 | 54.300 | 32,75 | 32,00 | 32,45 | 00:00:00 | | 2003-03-10 | 31,65 | 66.100 | 32,35 | 31,60 | 32,35 | 00:00:00 | | 2003-03-11 | 30,25 | 92.700 | 32,05 | 29,30 | 31,70 | 00:00:00 | | 2003-03-12 | 28,50 | 99.100 | 30,40 | 28,30 | 30,40 | 00:00:00 | | 2003-03-13 | 30,70 | 88.200 | 30,75 | 28,70 | 29,00 | 00:00:00 | | 2003-03-14 | 31,90 | 48.300 | 32,75 | 30,90 | 31,35 | 00:00:00 | | 2003-03-17 | 31,65 | 61.600 | 32,25 | 30,25 | 31,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
