Última Hora: "Mudanças nos vistos gold e taxas para pensões do estrangeiro vão travar investimento estrangeiro, diz setor imobiliário - Observador" Tue, 28 Jan 2020 15:26:00 GMT    "Tancos. Martins Pereira não se lembra se mostrou memorando a Azeredo - Jornal i" Wed, 29 Jan 2020 08:03:29 GMT    "China. DGS já tem definido o protocolo para receber portugueses repatriados - RTP" Wed, 29 Jan 2020 10:01:00 GMT    "Novo presidente do CDS-PP tem ligações familiares a Nogueira do Cravo - Rádio Boa Nova" Mon, 27 Jan 2020 16:27:24 GMT    "Número de infetados na China supera epidemia da SARS que fez 774 mortos entre 2002 e 2003 - RTP" Wed, 29 Jan 2020 08:56:00 GMT    "Isabel dos Santos dificilmente julgada em Angola por evitar alguns países - Notícias ao Minuto" Wed, 29 Jan 2020 08:31:00 GMT    "Redução do IVA devolve mais de 90 euros a famílias na conta da luz - Correio da Manhã" Wed, 29 Jan 2020 08:58:21 GMT   "Ministra da Justiça condena "discurso xenófobo" de André Ventura - Jornal de Notícias" Wed, 29 Jan 2020 13:36:00 GMT    "Cientistas australianos recriam coronavírus em laboratório - SIC Notícias" Wed, 29 Jan 2020 08:52:00 GMT    "Polícia Marítima intercetou embarcação com migrantes ilegais em Olhão - RTP" Wed, 29 Jan 2020 13:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2020-01-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1731,6561.60032,2530,2531,0000:00:00
2003-03-1834,80134.20035,5533,3034,2000:00:00
2003-03-1936,9088.70037,7034,7535,2000:00:00
2003-03-2036,2080.80037,8535,7536,7500:00:00
2003-03-2138,0063.20038,1536,2036,2000:00:00
2003-03-2435,5070.70038,2035,2037,6000:00:00
2003-03-2536,1053.80036,2533,8034,7000:00:00
2003-03-2636,6038.30037,3035,4036,0000:00:00
2003-03-2736,0038.10036,5035,0536,5000:00:00
2003-03-2835,3523.60036,5035,0036,2000:00:00
2003-03-3134,2039.70035,1033,8535,1000:00:00
2003-04-0133,7034.40034,4533,1034,0000:00:00
2003-04-0235,9536.40036,2534,0034,1000:00:00
2003-04-0336,5035.00037,2035,4035,7500:00:00
2003-04-0437,9069.20038,2036,6036,8000:00:00
2003-04-0739,3597.10040,3038,8039,0000:00:00
2003-04-0838,7047.90039,3538,2039,2000:00:00
2003-04-0938,5561.10039,7837,2038,5000:00:00
2003-04-1038,3546.70039,7037,8037,8000:00:00
2003-04-1138,7027.80039,4038,3538,6000:00:00
2003-04-1438,8036.70038,9037,6238,8000:00:00
2003-04-1538,4541.00039,4537,8539,2000:00:00
2003-04-1638,3028.30039,3038,1038,8000:00:00
2003-04-1739,1540.70039,5037,8538,0500:00:00
2003-04-1839,15039,1539,1539,1500:00:00
2003-04-2139,15039,1539,1539,1500:00:00
2003-04-2240,1549.90040,1638,5039,6000:00:00
2003-04-2340,2052.20041,2539,5040,7500:00:00
2003-04-2439,4547.20040,7039,2039,7000:00:00
2003-04-2538,4034.70039,8038,2039,1000:00:00
2003-04-2839,4546.00039,4538,1038,3500:00:00
2003-04-2939,7555.40040,4939,3540,3500:00:00
2003-04-3039,6541.30040,4539,4039,7000:00:00
2003-05-0139,65039,6539,6539,6500:00:00
2003-05-0240,3056.30040,4039,0040,0000:00:00
2003-05-0540,2084.00041,0539,7840,8500:00:00
2003-05-0640,0053.40040,8039,9040,0500:00:00
2003-05-0738,6554.90039,4538,4039,3000:00:00
2003-05-0836,8049.10038,6036,8038,5000:00:00
2003-05-0937,2068.30037,2536,2537,2000:00:00
2003-05-1237,3043.40037,6036,3037,6000:00:00
2003-05-1336,4030.70037,4036,1537,4000:00:00
2003-05-1437,1027.60037,6036,2536,3000:00:00
2003-05-1537,5032.20037,6536,8037,4000:00:00
2003-05-1637,8520.30038,7037,3537,7500:00:00
2003-05-1935,9041.20037,5035,7037,3000:00:00
2003-05-2035,6526.10036,5535,3035,9500:00:00
2003-05-2135,0547.60035,8534,2535,8000:00:00
2003-05-2235,0523.40035,4034,3535,2500:00:00
2003-05-2334,9029.20035,5534,4035,4000:00:00
2003-05-2634,2538.30035,0033,9034,4000:00:00
2003-05-2735,0543.50035,1533,4534,3500:00:00
2003-05-2836,2031.30036,4035,1035,1000:00:00
2003-05-2935,802.30036,3535,8036,1500:00:00
2003-05-3036,2015.40036,3535,3035,6500:00:00
2003-06-0236,7030.20037,3036,3036,8500:00:00
2003-06-0336,5032.90037,0035,9036,2500:00:00
2003-06-0437,1025.70037,4836,4036,8000:00:00
2003-06-0536,5028.80037,4535,8537,4000:00:00
2003-06-0637,0033.10037,3036,2536,3000:00:00
2003-06-0936,852.60037,0036,5036,8500:00:00
2003-06-1036,9024.80037,4036,5536,7000:00:00
2003-06-1137,5033.90037,8036,7537,1000:00:00
2003-06-1238,5055.60038,8037,8037,9800:00:00
2003-06-1338,3041.10039,1138,1238,3000:00:00
2003-06-1638,9526.90038,9537,8538,2000:00:00
2003-06-1739,3043.30039,7538,9539,4500:00:00
2003-06-1839,7035.40039,9039,0039,4000:00:00
2003-06-1938,8514.30039,9038,8539,7000:00:00
2003-06-2039,3526.80039,8039,1039,1500:00:00
2003-06-2338,2535.60039,2538,2539,2500:00:00
2003-06-2438,3032.70038,4037,6038,2000:00:00
2003-06-2537,7530.50038,4037,3038,3000:00:00
2003-06-2637,9040.10037,9037,3037,3000:00:00
2003-06-2737,8029.40038,2037,5038,1500:00:00
2003-06-3037,0557.20037,8036,6537,8000:00:00
2003-07-0136,5035.30037,3036,3037,1000:00:00
2003-07-0237,2019.00037,2536,7036,9000:00:00
2003-07-0336,7530.00037,6036,7537,1000:00:00
2003-07-0437,5020.10037,8536,7536,7500:00:00
2003-07-0739,5557.20039,8537,7037,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters