Última Hora: "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0739,5557.20039,8537,7037,7000:00:00
2003-07-0839,5041.90039,9039,3539,3500:00:00
2003-07-0939,0529.80039,6538,8539,5000:00:00
2003-07-1039,0015.80039,1538,6539,1000:00:00
2003-07-1139,5522.40039,7038,8038,9000:00:00
2003-07-1440,4084.20040,6039,5539,6000:00:00
2003-07-1540,1555.50040,5339,9040,1500:00:00
2003-07-1640,0541.30040,6839,7040,2000:00:00
2003-07-1740,4550.70040,6340,0040,0000:00:00
2003-07-1840,8944.40040,8940,4040,4500:00:00
2003-07-2140,0247.90040,9940,0240,8500:00:00
2003-07-2240,2532.00040,3539,5540,1000:00:00
2003-07-2339,8026.30040,5539,7540,5000:00:00
2003-07-2440,6539.70040,8839,3540,0000:00:00
2003-07-2540,2024.20040,5039,9040,4000:00:00
2003-07-2840,6031.60040,9040,5040,7500:00:00
2003-07-2940,9562.10041,5640,5540,6000:00:00
2003-07-3041,3036.70041,5040,7541,0000:00:00
2003-07-3142,1076.70042,4541,0041,3000:00:00
2003-08-0142,1040.20042,5541,8042,0000:00:00
2003-08-0441,5035.50042,5541,3042,0000:00:00
2003-08-0542,1028.10042,2041,5542,1000:00:00
2003-08-0641,2537.40041,9040,8041,7000:00:00
2003-08-0739,7049.90040,1039,1040,1000:00:00
2003-08-0839,8527.30040,0539,6539,9000:00:00
2003-08-1139,8520.20040,1539,5539,9000:00:00
2003-08-1240,0021.70040,4539,7540,0000:00:00
2003-08-1340,1526.00040,7540,1040,3500:00:00
2003-08-1441,0036.30041,4540,1540,1500:00:00
2003-08-1541,6054.30042,0541,0041,0000:00:00
2003-08-1842,1544.30042,3741,8842,0000:00:00
2003-08-1941,9048.70042,7841,9042,4000:00:00
2003-08-2042,0526.80042,5542,0042,2500:00:00
2003-08-2142,2034.60042,7542,1042,1000:00:00
2003-08-2242,7062.30043,3042,2042,2000:00:00
2003-08-2542,1025.20042,6042,1042,5000:00:00
2003-08-2642,1037.70043,1342,1042,5000:00:00
2003-08-2742,5022.10042,5042,1042,4000:00:00
2003-08-2842,6538.00043,3042,3542,5000:00:00
2003-08-2942,3019.50042,9542,2042,8000:00:00
2003-09-0143,1030.00043,2042,2542,2500:00:00
2003-09-0242,9527.50043,1042,4043,1000:00:00
2003-09-0342,9522.80043,3542,7043,0500:00:00
2003-09-0442,7536.60043,3542,6543,0000:00:00
2003-09-0542,0320.40043,0542,0342,9500:00:00
2003-09-0842,4022.10042,7542,2042,3000:00:00
2003-09-0941,8538.90042,6041,7042,4000:00:00
2003-09-1041,5039.80042,0041,2541,8000:00:00
2003-09-1141,7519.20041,9041,4041,5000:00:00
2003-09-1241,0027.50041,7540,7541,7500:00:00
2003-09-1541,2523.80041,5041,2041,2000:00:00
2003-09-1641,5516.90041,7541,2541,3500:00:00
2003-09-1741,4029.20042,0041,0042,0000:00:00
2003-09-1841,1827.50041,4540,5541,0000:00:00
2003-09-1941,1522.40041,4540,7841,4500:00:00
2003-09-2239,9557.70041,0539,8041,0000:00:00
2003-09-2339,0082.50039,8838,7039,8000:00:00
2003-09-2437,9055.70039,3537,7039,2000:00:00
2003-09-2538,6550.70038,9037,8037,8000:00:00
2003-09-2638,6566.00038,9037,8038,2000:00:00
2003-09-2938,3032.80038,9537,8538,7000:00:00
2003-09-3037,4036.70038,2337,0538,1500:00:00
2003-10-0138,1029.50038,1037,0537,4000:00:00
2003-10-0237,7525.40038,9537,7538,5500:00:00
2003-10-0339,753.80039,7537,8538,3000:00:00
2003-10-0639,3032.70039,7038,8039,7000:00:00
2003-10-0738,3034.70039,0037,9039,0000:00:00
2003-10-0838,1830.60038,7037,9538,5500:00:00
2003-10-0939,2035.80039,3338,2038,4000:00:00
2003-10-1038,9515.90039,3538,7739,3000:00:00
2003-10-1339,5528.60039,7539,0539,2000:00:00
2003-10-1439,4026.30039,7039,2839,6000:00:00
2003-10-1539,8543.80040,2739,6539,7000:00:00
2003-10-1640,1530.20040,4839,6039,8000:00:00
2003-10-1739,6027.50040,6039,6040,1500:00:00
2003-10-2040,2023.00040,2539,2539,5500:00:00
2003-10-2140,3029.90040,4039,6040,1000:00:00
2003-10-2239,2019.90040,2539,1040,0500:00:00
2003-10-2339,1741.30039,3838,4038,6000:00:00
2003-10-2439,0517.90039,4538,6039,2000:00:00
2003-10-2739,7025.30039,9539,4039,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters