Última Hora: "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2739,7025.30039,9539,4039,5000:00:00
2003-10-2840,0031.50040,1539,5039,5000:00:00
2003-10-2940,1024.60040,1539,6040,1500:00:00
2003-10-3040,2035.40040,5039,7040,1000:00:00
2003-10-3139,5017.90039,9539,2539,8500:00:00
2003-11-0340,0042.80040,1039,4039,4000:00:00
2003-11-0441,1861.20041,3540,0040,1000:00:00
2003-11-0541,8044.60041,9541,0041,0000:00:00
2003-11-0641,6036.90041,9541,2041,8000:00:00
2003-11-0742,5559.10042,8041,6541,6500:00:00
2003-11-1041,7528.70042,5041,6942,5000:00:00
2003-11-1141,6542.10041,6541,3041,5000:00:00
2003-11-1241,8037.60042,0041,3541,7500:00:00
2003-11-1342,0569.20042,4541,6541,6500:00:00
2003-11-1442,4341.10042,7041,8041,8000:00:00
2003-11-1741,2036.10041,7041,2041,5500:00:00
2003-11-1841,2529.50041,9041,1541,3000:00:00
2003-11-1941,1038.80041,1040,3540,9000:00:00
2003-11-2041,3026.60041,3540,3041,2000:00:00
2003-11-2141,3034.80041,5040,8541,2500:00:00
2003-11-2441,7023.80041,9541,2041,2000:00:00
2003-11-2541,5029.20042,1041,3541,9000:00:00
2003-11-2641,1525.50041,8540,8041,4000:00:00
2003-11-2741,3520.70041,4541,0041,1500:00:00
2003-11-2841,3027.60041,7041,0041,3000:00:00
2003-12-0142,4545.20042,6541,5041,5000:00:00
2003-12-0242,4066.00043,3342,3542,4500:00:00
2003-12-0343,3036.90043,3842,1542,3500:00:00
2003-12-0442,8049.70043,3542,1043,2000:00:00
2003-12-0542,6521.80042,9542,2042,5000:00:00
2003-12-0842,3539.50042,5542,0042,2000:00:00
2003-12-0943,3852.90043,5042,9042,9500:00:00
2003-12-1042,4531.10043,4042,0043,0000:00:00
2003-12-1142,4528.50042,7041,8542,7000:00:00
2003-12-1241,9040.70042,6041,6542,6000:00:00
2003-12-1542,4534.30042,6542,2042,5000:00:00
2003-12-1642,3524.20042,5041,7042,2000:00:00
2003-12-1742,1548.10042,5041,9042,2500:00:00
2003-12-1842,5029.20042,7441,7041,9000:00:00
2003-12-1943,2044.70043,5042,5042,6000:00:00
2003-12-2242,9043.10043,4042,8042,8000:00:00
2003-12-2343,2526.40043,4042,9543,0000:00:00
2003-12-2443,25043,2543,2543,2500:00:00
2003-12-2543,25043,2543,2543,2500:00:00
2003-12-2643,25043,2543,2543,2500:00:00
2003-12-2943,9543.90043,9743,3543,4000:00:00
2003-12-3044,7559.10044,8544,0044,0000:00:00
2003-12-3144,75044,7544,7544,7500:00:00
2004-01-0144,75044,7544,7544,7500:00:00
2004-01-0244,8063.10045,2044,4044,4000:00:00
2004-01-0544,8561.90044,9344,2544,8000:00:00
2004-01-0645,2349.30045,2344,6044,8500:00:00
2004-01-0745,2045.80045,2044,4045,1500:00:00
2004-01-0845,0059.30045,9044,8545,3000:00:00
2004-01-0944,8053.00045,4044,6045,3000:00:00
2004-01-1244,6543.10044,9844,3544,5000:00:00
2004-01-1344,9032.00045,1244,6544,7000:00:00
2004-01-1445,6041.00045,8544,8044,9500:00:00
2004-01-1545,2744.30045,4544,5545,3000:00:00
2004-01-1645,2040.50045,5044,5045,4500:00:00
2004-01-1945,5045.80045,7045,0545,1000:00:00
2004-01-2045,1057.70046,1045,0045,4000:00:00
2004-01-2145,3027.40045,6545,0045,0000:00:00
2004-01-2244,9540.00045,4044,8045,4000:00:00
2004-01-2344,6527.70044,8844,5544,7700:00:00
2004-01-2644,5533.70045,0044,4544,8000:00:00
2004-01-2745,1040.30045,4044,4544,4500:00:00
2004-01-2844,9329.70045,0044,4444,4500:00:00
2004-01-2944,9030.80045,4044,5544,5500:00:00
2004-01-3044,6542.30045,0544,3544,9000:00:00
2004-02-0244,6059.10044,7544,1544,5000:00:00
2004-02-0343,9070.00044,8042,9044,5000:00:00
2004-02-0443,4333.70043,5042,7543,5000:00:00
2004-02-0543,0038.30043,4042,9543,2000:00:00
2004-02-0642,8568.60043,2042,4043,0000:00:00
2004-02-0943,6032.10043,7043,0043,0000:00:00
2004-02-1043,6829.70043,8043,3543,8000:00:00
2004-02-1143,2044.40043,8342,8043,7000:00:00
2004-02-1243,0848.00043,4542,7043,4500:00:00
2004-02-1341,95111.30043,1041,7542,9000:00:00
2004-02-1642,8536.60042,9341,9542,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters