Última Hora: "Marques Mendes: Ferro Rodrigues "foi bastante infeliz" no conflito com Ventura - Observador" Sun, 15 Dec 2019 20:12:00 GMT   "Orçamento do Estado. Marcelo aponta necessidades na Saúde e Educação - RTP" Sun, 15 Dec 2019 21:19:00 GMT    "Ensino Superior. Universidade do Porto condenada por assédio moral a antiga professora - PÚBLICO" Sun, 15 Dec 2019 06:32:00 GMT    "Novo Alerta: Nas próximas 48 horas o tempo vai voltar a piorar - Cidade Hoje" Sun, 15 Dec 2019 17:27:00 GMT    "PCP só dará luz verde ao OE2020 se responder a questões de trabalhadores - Notícias ao Minuto" Sun, 15 Dec 2019 16:53:00 GMT    "Brexit não chegou ao fim - Sol" Sat, 14 Dec 2019 18:38:16 GMT    "Oposição interna a Catarina Martins ganha fôlego no pós-eleições - Expresso" Sat, 14 Dec 2019 21:01:00 GMT    "Sondagem: Montenegro parte como favorito - Sol" Sun, 15 Dec 2019 11:28:00 GMT    "Chega responde a Ferro Rodrigues com o cartaz da #vergonha - TSF Online" Sun, 15 Dec 2019 18:27:00 GMT    "Bolsonaro critica COP25 e denuncia "jogo comercial" favorável à Europa - Jornal de Notícias" Sun, 15 Dec 2019 19:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Noticias BASF N  Descargar Históricos de Metastock BASF N y Otros  Análisis Técnico BASF N  
Última Transacción95,719Hora de Cotización2017-11-01 - 23:42:00
Variación+2,267 (+2,426%)Rango 52 Semanas[0,000 - 0,000]
Máximo96,281Mínimo94,101
Volumen23.324Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior93,452PER0,00%
Apertura94,101EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAS.F desde 2000-01-01 hasta 2019-12-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-1642,8536.60042,9341,9542,0500:00:00
2004-02-1742,5038.20043,3042,4043,0000:00:00
2004-02-1842,1046.00042,5041,8542,5000:00:00
2004-02-1942,7034.40042,7542,0042,1000:00:00
2004-02-2041,9034.80042,6041,7842,5000:00:00
2004-02-2342,0531.20042,2041,9041,9000:00:00
2004-02-2441,7526.80042,3541,5541,9000:00:00
2004-02-2541,7567.00041,9041,5041,5500:00:00
2004-02-2642,5040.50042,6541,7041,7000:00:00
2004-02-2742,8527.40043,4842,4042,6500:00:00
2004-03-0143,9549.60044,2243,4043,5000:00:00
2004-03-0243,8336.80044,4043,6044,3000:00:00
2004-03-0343,4029.70043,9543,2543,7000:00:00
2004-03-0443,7528.10043,7543,2043,5000:00:00
2004-03-0543,5050.60043,8542,7543,6000:00:00
2004-03-0843,8541.10043,9343,4543,5000:00:00
2004-03-0943,1040.70043,8043,1043,5000:00:00
2004-03-1043,1025.50043,3042,6543,0000:00:00
2004-03-1142,0588.20042,4041,3542,4000:00:00
2004-03-1242,10117.60042,2040,5541,5000:00:00
2004-03-1540,9555.40041,9040,8441,9000:00:00
2004-03-1641,5561.30041,9540,5140,9000:00:00
2004-03-1742,6566.00043,1042,2042,9000:00:00
2004-03-1841,6039.00042,6541,5542,6500:00:00
2004-03-1941,0536.00041,9540,8541,9000:00:00
2004-03-2240,4090.20040,6040,1540,6000:00:00
2004-03-2340,6050.70041,0040,3040,3000:00:00
2004-03-2440,8040.20040,9540,3540,6000:00:00
2004-03-2541,5036.90041,5540,6841,0000:00:00
2004-03-2641,1037.60041,8040,8041,8000:00:00
2004-03-2941,7036.60041,7541,0041,3000:00:00
2004-03-3041,5028.50041,6541,2041,6000:00:00
2004-03-3141,3529.70041,9041,2041,5500:00:00
2004-04-0141,9534.00042,0041,1041,6000:00:00
2004-04-0243,4047.50043,4041,8042,1000:00:00
2004-04-0543,8950.00043,9742,8543,5000:00:00
2004-04-0643,2043.20043,9543,1843,8000:00:00
2004-04-0743,5039.20043,6543,1543,4000:00:00
2004-04-0843,3634.00043,9843,2543,9800:00:00
2004-04-0943,36043,3643,3643,3600:00:00
2004-04-1243,36043,3643,3643,3600:00:00
2004-04-1343,9038.90044,3543,7043,7000:00:00
2004-04-1443,6077.20043,7043,0643,6000:00:00
2004-04-1543,6531.70043,9043,4543,5500:00:00
2004-04-1643,9531.70044,0543,5043,5000:00:00
2004-04-1944,1030.50044,2043,8044,0000:00:00
2004-04-2044,5535.40044,6544,3544,4000:00:00
2004-04-2143,9547.40044,2043,7044,0500:00:00
2004-04-2244,5053.40044,5543,4543,8000:00:00
2004-04-2344,7569.90044,8644,5044,6500:00:00
2004-04-2644,9590.60045,1044,6044,7000:00:00
2004-04-2744,9569.30045,2544,7544,9000:00:00
2004-04-2844,1077.90045,4344,0545,0000:00:00
2004-04-2943,9547.10044,8043,7544,8000:00:00
2004-04-3042,9852.50043,3041,9342,2000:00:00
2004-05-0342,9538.60042,9542,4042,7000:00:00
2004-05-0441,9841.60042,8041,9042,7000:00:00
2004-05-0542,3571.90042,5541,6841,8000:00:00
2004-05-0641,3343.60042,2341,3342,2000:00:00
2004-05-0741,3057.90041,6540,9041,3500:00:00
2004-05-1040,8045.80041,0240,2540,5500:00:00
2004-05-1141,1048.00041,2640,8541,0000:00:00
2004-05-1240,5589.40041,6040,5541,1000:00:00
2004-05-1341,4527.80041,6540,9541,0000:00:00
2004-05-1441,4022.90041,8841,1041,3000:00:00
2004-05-1740,9034.00041,0040,4041,0000:00:00
2004-05-1841,4033.40041,5040,8541,1500:00:00
2004-05-1941,8027.90041,9541,4041,7000:00:00
2004-05-2041,604.00041,6041,2041,3500:00:00
2004-05-2141,3535.90041,9540,9541,9500:00:00
2004-05-2441,7051.60042,1241,4541,4500:00:00
2004-05-2541,1021.00041,3040,9541,3000:00:00
2004-05-2641,7327.30042,0541,7041,8000:00:00
2004-05-2742,2531.90042,6041,6041,6000:00:00
2004-05-2842,0524.50042,6241,9042,4500:00:00
2004-05-3142,152.30042,1541,9542,0000:00:00
2004-06-0141,8825.00042,2741,6842,1500:00:00
2004-06-0242,4532.60042,6842,0842,0800:00:00
2004-06-0342,4321.60042,5542,0042,2500:00:00
2004-06-0442,8017.50042,8042,1042,2500:00:00
2004-06-0743,1032.50043,2042,9543,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters