|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2023-09-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-09-03 | 36,20 | 95.900 | 36,76 | 34,95 | 35,60 | 00:00:00 | | 2001-09-04 | 36,70 | 94.000 | 36,98 | 35,74 | 36,50 | 00:00:00 | | 2001-09-05 | 36,05 | 67.500 | 36,83 | 36,05 | 36,50 | 00:00:00 | | 2001-09-06 | 35,45 | 87.700 | 36,63 | 35,35 | 36,50 | 00:00:00 | | 2001-09-07 | 35,15 | 74.300 | 35,80 | 35,01 | 35,30 | 00:00:00 | | 2001-09-10 | 35,10 | 215.000 | 35,38 | 34,65 | 35,01 | 00:00:00 | | 2001-09-11 | 33,10 | 262.600 | 35,25 | 32,01 | 34,90 | 00:00:00 | | 2001-09-12 | 32,80 | 247.100 | 33,85 | 31,80 | 32,13 | 00:00:00 | | 2001-09-13 | 31,50 | 156.100 | 33,35 | 31,30 | 33,10 | 00:00:00 | | 2001-09-14 | 30,05 | 225.900 | 32,18 | 30,01 | 32,00 | 00:00:00 | | 2001-09-17 | 31,10 | 264.900 | 31,55 | 29,10 | 30,05 | 00:00:00 | | 2001-09-18 | 30,55 | 90.300 | 31,40 | 29,95 | 31,40 | 00:00:00 | | 2001-09-19 | 29,45 | 208.700 | 31,35 | 29,21 | 30,15 | 00:00:00 | | 2001-09-20 | 27,30 | 248.200 | 30,00 | 26,70 | 29,60 | 00:00:00 | | 2001-09-21 | 26,60 | 317.300 | 26,60 | 24,05 | 26,20 | 00:00:00 | | 2001-09-24 | 29,10 | 176.000 | 29,35 | 26,25 | 27,00 | 00:00:00 | | 2001-09-25 | 28,75 | 151.300 | 29,65 | 28,45 | 29,05 | 00:00:00 | | 2001-09-26 | 29,15 | 149.200 | 30,70 | 29,00 | 29,40 | 00:00:00 | | 2001-09-27 | 30,00 | 187.300 | 30,05 | 28,70 | 29,60 | 00:00:00 | | 2001-09-28 | 30,00 | 0 | 30,00 | 30,00 | 30,00 | 00:00:00 | | 2001-10-01 | 30,05 | 125.500 | 31,80 | 29,82 | 31,70 | 00:00:00 | | 2001-10-02 | 30,45 | 108.300 | 30,75 | 29,40 | 30,50 | 00:00:00 | | 2001-10-03 | 31,35 | 26.000 | 31,78 | 30,17 | 30,70 | 00:00:00 | | 2001-10-04 | 31,80 | 151.500 | 32,33 | 31,15 | 31,90 | 00:00:00 | | 2001-10-05 | 31,80 | 91.700 | 32,35 | 31,50 | 31,70 | 00:00:00 | | 2001-10-08 | 32,00 | 95.800 | 32,50 | 30,88 | 31,20 | 00:00:00 | | 2001-10-09 | 33,64 | 102.100 | 33,90 | 31,90 | 32,15 | 00:00:00 | | 2001-10-10 | 34,20 | 137.400 | 34,58 | 33,60 | 33,97 | 00:00:00 | | 2001-10-11 | 34,00 | 246.000 | 34,90 | 33,91 | 34,80 | 00:00:00 | | 2001-10-12 | 37,05 | 186.300 | 37,05 | 34,05 | 34,40 | 00:00:00 | | 2001-10-15 | 35,20 | 330.800 | 37,40 | 34,70 | 37,40 | 00:00:00 | | 2001-10-16 | 35,20 | 0 | 35,20 | 35,20 | 35,20 | 00:00:00 | | 2001-10-17 | 34,52 | 257.000 | 35,62 | 33,90 | 35,60 | 00:00:00 | | 2001-10-18 | 35,15 | 136.200 | 35,70 | 34,05 | 34,75 | 00:00:00 | | 2001-10-19 | 34,35 | 88.300 | 35,65 | 34,15 | 35,35 | 00:00:00 | | 2001-10-22 | 34,20 | 115.500 | 34,80 | 33,35 | 34,80 | 00:00:00 | | 2001-10-23 | 35,10 | 95.200 | 35,35 | 34,10 | 34,40 | 00:00:00 | | 2001-10-24 | 36,20 | 143.800 | 36,55 | 34,90 | 35,09 | 00:00:00 | | 2001-10-25 | 33,25 | 288.100 | 35,20 | 33,05 | 35,20 | 00:00:00 | | 2001-10-26 | 33,25 | 0 | 33,25 | 33,25 | 33,25 | 00:00:00 | | 2001-10-29 | 33,40 | 106.200 | 33,75 | 33,01 | 33,60 | 00:00:00 | | 2001-10-30 | 32,28 | 127.400 | 33,25 | 32,11 | 33,00 | 00:00:00 | | 2001-10-31 | 32,60 | 123.100 | 33,10 | 31,70 | 32,25 | 00:00:00 | | 2001-11-01 | 33,85 | 38.400 | 33,85 | 32,40 | 32,75 | 00:00:00 | | 2001-11-02 | 33,80 | 73.000 | 34,25 | 33,50 | 34,20 | 00:00:00 | | 2001-11-05 | 34,50 | 87.500 | 34,68 | 34,03 | 34,05 | 00:00:00 | | 2001-11-06 | 33,90 | 77.600 | 34,68 | 33,43 | 34,55 | 00:00:00 | | 2001-11-07 | 35,00 | 92.500 | 35,40 | 33,30 | 34,30 | 00:00:00 | | 2001-11-08 | 35,10 | 221.700 | 36,18 | 35,10 | 35,28 | 00:00:00 | | 2001-11-09 | 34,60 | 75.900 | 35,15 | 34,45 | 35,15 | 00:00:00 | | 2001-11-12 | 34,00 | 98.500 | 34,80 | 33,45 | 34,70 | 00:00:00 | | 2001-11-13 | 35,00 | 71.000 | 35,05 | 34,10 | 34,10 | 00:00:00 | | 2001-11-14 | 33,95 | 183.400 | 35,45 | 33,55 | 34,40 | 00:00:00 | | 2001-11-15 | 34,50 | 122.100 | 34,90 | 34,02 | 34,40 | 00:00:00 | | 2001-11-16 | 36,45 | 181.700 | 36,85 | 34,20 | 34,30 | 00:00:00 | | 2001-11-19 | 38,30 | 344.600 | 38,47 | 36,50 | 36,50 | 00:00:00 | | 2001-11-20 | 37,70 | 238.800 | 39,00 | 36,75 | 38,45 | 00:00:00 | | 2001-11-21 | 37,65 | 90.700 | 38,20 | 37,25 | 37,45 | 00:00:00 | | 2001-11-22 | 37,85 | 107.200 | 38,30 | 37,55 | 37,85 | 00:00:00 | | 2001-11-23 | 37,70 | 84.500 | 37,85 | 36,90 | 37,60 | 00:00:00 | | 2001-11-26 | 37,20 | 116.400 | 38,55 | 36,95 | 38,10 | 00:00:00 | | 2001-11-27 | 36,35 | 131.100 | 37,45 | 35,20 | 37,10 | 00:00:00 | | 2001-11-28 | 35,80 | 72.800 | 36,40 | 35,25 | 36,10 | 00:00:00 | | 2001-11-29 | 35,68 | 92.300 | 36,37 | 35,25 | 35,30 | 00:00:00 | | 2001-11-30 | 36,10 | 69.700 | 36,40 | 35,30 | 36,10 | 00:00:00 | | 2001-12-03 | 36,40 | 52.400 | 36,55 | 35,53 | 36,20 | 00:00:00 | | 2001-12-04 | 35,85 | 88.400 | 36,60 | 35,05 | 36,45 | 00:00:00 | | 2001-12-05 | 36,80 | 103.700 | 36,85 | 35,95 | 35,95 | 00:00:00 | | 2001-12-06 | 37,45 | 156.400 | 37,99 | 36,65 | 36,70 | 00:00:00 | | 2001-12-07 | 37,30 | 99.800 | 38,15 | 37,20 | 37,50 | 00:00:00 | | 2001-12-10 | 36,60 | 74.800 | 37,50 | 36,20 | 37,50 | 00:00:00 | | 2001-12-11 | 36,50 | 59.400 | 37,00 | 36,47 | 36,90 | 00:00:00 | | 2001-12-12 | 35,65 | 100.000 | 37,00 | 35,12 | 36,52 | 00:00:00 | | 2001-12-13 | 35,20 | 76.100 | 35,93 | 35,01 | 35,55 | 00:00:00 | | 2001-12-14 | 34,65 | 123.500 | 35,55 | 34,40 | 35,10 | 00:00:00 | | 2001-12-17 | 35,65 | 80.300 | 35,76 | 34,65 | 34,89 | 00:00:00 | | 2001-12-18 | 35,25 | 74.400 | 36,12 | 35,15 | 35,65 | 00:00:00 | | 2001-12-19 | 34,35 | 87.900 | 35,80 | 34,25 | 35,20 | 00:00:00 | | 2001-12-20 | 34,55 | 87.200 | 34,95 | 34,35 | 34,70 | 00:00:00 | | 2001-12-21 | 34,60 | 87.600 | 35,25 | 34,01 | 34,30 | 00:00:00 | | 2001-12-24 | 34,60 | 0 | 34,60 | 34,60 | 34,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
