Última Hora: "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BAYER N - [Ticker: BAY.F]Gráfico BAYER N  Noticias BAYER N  Descargar Históricos de Metastock BAYER N y Otros  Análisis Técnico BAYER N  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BAY.F desde 2000-01-01 hasta 2019-01-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-0336,2095.90036,7634,9535,6000:00:00
2001-09-0436,7094.00036,9835,7436,5000:00:00
2001-09-0536,0567.50036,8336,0536,5000:00:00
2001-09-0635,4587.70036,6335,3536,5000:00:00
2001-09-0735,1574.30035,8035,0135,3000:00:00
2001-09-1035,10215.00035,3834,6535,0100:00:00
2001-09-1133,10262.60035,2532,0134,9000:00:00
2001-09-1232,80247.10033,8531,8032,1300:00:00
2001-09-1331,50156.10033,3531,3033,1000:00:00
2001-09-1430,05225.90032,1830,0132,0000:00:00
2001-09-1731,10264.90031,5529,1030,0500:00:00
2001-09-1830,5590.30031,4029,9531,4000:00:00
2001-09-1929,45208.70031,3529,2130,1500:00:00
2001-09-2027,30248.20030,0026,7029,6000:00:00
2001-09-2126,60317.30026,6024,0526,2000:00:00
2001-09-2429,10176.00029,3526,2527,0000:00:00
2001-09-2528,75151.30029,6528,4529,0500:00:00
2001-09-2629,15149.20030,7029,0029,4000:00:00
2001-09-2730,00187.30030,0528,7029,6000:00:00
2001-09-2830,00030,0030,0030,0000:00:00
2001-10-0130,05125.50031,8029,8231,7000:00:00
2001-10-0230,45108.30030,7529,4030,5000:00:00
2001-10-0331,3526.00031,7830,1730,7000:00:00
2001-10-0431,80151.50032,3331,1531,9000:00:00
2001-10-0531,8091.70032,3531,5031,7000:00:00
2001-10-0832,0095.80032,5030,8831,2000:00:00
2001-10-0933,64102.10033,9031,9032,1500:00:00
2001-10-1034,20137.40034,5833,6033,9700:00:00
2001-10-1134,00246.00034,9033,9134,8000:00:00
2001-10-1237,05186.30037,0534,0534,4000:00:00
2001-10-1535,20330.80037,4034,7037,4000:00:00
2001-10-1635,20035,2035,2035,2000:00:00
2001-10-1734,52257.00035,6233,9035,6000:00:00
2001-10-1835,15136.20035,7034,0534,7500:00:00
2001-10-1934,3588.30035,6534,1535,3500:00:00
2001-10-2234,20115.50034,8033,3534,8000:00:00
2001-10-2335,1095.20035,3534,1034,4000:00:00
2001-10-2436,20143.80036,5534,9035,0900:00:00
2001-10-2533,25288.10035,2033,0535,2000:00:00
2001-10-2633,25033,2533,2533,2500:00:00
2001-10-2933,40106.20033,7533,0133,6000:00:00
2001-10-3032,28127.40033,2532,1133,0000:00:00
2001-10-3132,60123.10033,1031,7032,2500:00:00
2001-11-0133,8538.40033,8532,4032,7500:00:00
2001-11-0233,8073.00034,2533,5034,2000:00:00
2001-11-0534,5087.50034,6834,0334,0500:00:00
2001-11-0633,9077.60034,6833,4334,5500:00:00
2001-11-0735,0092.50035,4033,3034,3000:00:00
2001-11-0835,10221.70036,1835,1035,2800:00:00
2001-11-0934,6075.90035,1534,4535,1500:00:00
2001-11-1234,0098.50034,8033,4534,7000:00:00
2001-11-1335,0071.00035,0534,1034,1000:00:00
2001-11-1433,95183.40035,4533,5534,4000:00:00
2001-11-1534,50122.10034,9034,0234,4000:00:00
2001-11-1636,45181.70036,8534,2034,3000:00:00
2001-11-1938,30344.60038,4736,5036,5000:00:00
2001-11-2037,70238.80039,0036,7538,4500:00:00
2001-11-2137,6590.70038,2037,2537,4500:00:00
2001-11-2237,85107.20038,3037,5537,8500:00:00
2001-11-2337,7084.50037,8536,9037,6000:00:00
2001-11-2637,20116.40038,5536,9538,1000:00:00
2001-11-2736,35131.10037,4535,2037,1000:00:00
2001-11-2835,8072.80036,4035,2536,1000:00:00
2001-11-2935,6892.30036,3735,2535,3000:00:00
2001-11-3036,1069.70036,4035,3036,1000:00:00
2001-12-0336,4052.40036,5535,5336,2000:00:00
2001-12-0435,8588.40036,6035,0536,4500:00:00
2001-12-0536,80103.70036,8535,9535,9500:00:00
2001-12-0637,45156.40037,9936,6536,7000:00:00
2001-12-0737,3099.80038,1537,2037,5000:00:00
2001-12-1036,6074.80037,5036,2037,5000:00:00
2001-12-1136,5059.40037,0036,4736,9000:00:00
2001-12-1235,65100.00037,0035,1236,5200:00:00
2001-12-1335,2076.10035,9335,0135,5500:00:00
2001-12-1434,65123.50035,5534,4035,1000:00:00
2001-12-1735,6580.30035,7634,6534,8900:00:00
2001-12-1835,2574.40036,1235,1535,6500:00:00
2001-12-1934,3587.90035,8034,2535,2000:00:00
2001-12-2034,5587.20034,9534,3534,7000:00:00
2001-12-2134,6087.60035,2534,0134,3000:00:00
2001-12-2434,60034,6034,6034,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters