Última Hora: "?Humilhação? , ?Desânimo?, ?Sem esperança? ou ?Esmagada?. O chumbo do Brexit nas capas dos jornais - Observador" Wed, 16 Jan 2019 09:23:00 GMT    "Bodyboarder desaparecido há 10 dias aparece "de boa saúde" - TVI24" Wed, 16 Jan 2019 09:10:00 GMT    "Brexit. Barnier admite novo acordo caso Londres altere "linhas vermelhas" - RTP" Wed, 16 Jan 2019 11:15:00 GMT    "Professores querem que o primeiro-ministro substitua o ministro da Educação - Notícias de Coimbra" Wed, 16 Jan 2019 14:02:22 GMT   "Sem lugar como preso VIP em Évora, condenado fica em liberdade - ZAP" Wed, 16 Jan 2019 14:00:00 GMT    "Encontrado cabelo de Julen, o bebé desaparecido num poço em Málaga - DNoticias" Wed, 16 Jan 2019 12:37:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Campeão de Down Hill radicado na Lousã morre em despiste - Notícias de Coimbra" Wed, 16 Jan 2019 08:12:07 GMT    "Maduro diz que Bolsonaro é um "Hitler dos tempos modernos" - Notícias ao Minuto" Mon, 14 Jan 2019 21:40:20 GMT    "PSD. Pedro Rodrigues: ?Aprovação da moção de confiança é uma derrota de Montenegro? - Observador" Tue, 15 Jan 2019 19:39:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,505 (+2,538%) Bed Bath & Beyond - [Ticker: BBBY]Gráfico Bed Bath & Beyond  Noticias Bed Bath & Beyond  Descargar Históricos de Metastock Bed Bath & Beyond y Otros  Análisis Técnico Bed Bath & Beyond  
Última Transacción20,405Hora de Cotización2017-11-01 - 19:35:00
Variación+0,505 (+2,538%)Rango 52 Semanas[0,000 - 0,000]
Máximo20,460Mínimo19,940
Volumen2.162.614Volumen Medio (3m)0
Demanda / Oferta20,400 x 3.900 - 20,410 x 3.200Yield
Cierre Anterior19,900PER0,00%
Apertura19,990EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBBY desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0333,001.528.40034,6332,6933,7500:00:00
2000-01-0430,941.584.80033,8830,8133,8800:00:00
2000-01-0531,381.511.00032,0030,6230,9400:00:00
2000-01-0632,122.008.80032,4430,8831,1200:00:00
2000-01-0733,561.373.20033,7531,2531,2500:00:00
2000-01-1035,251.627.60035,2533,6233,9700:00:00
2000-01-1133,002.589.80035,0632,9434,4400:00:00
2000-01-1233,001.119.80033,3832,5033,0500:00:00
2000-01-1334,751.129.00034,9432,8132,8400:00:00
2000-01-1434,371.300.40035,3833,6934,8400:00:00
2000-01-1833,131.037.20034,1233,1333,7800:00:00
2000-01-1932,311.448.20033,4431,8833,4400:00:00
2000-01-2029,812.799.40032,3829,6232,3800:00:00
2000-01-2128,063.753.60029,8828,0029,8800:00:00
2000-01-2426,502.482.80028,5026,5028,0600:00:00
2000-01-2527,193.614.40028,2525,8827,0600:00:00
2000-01-2626,812.659.60027,8826,5027,6200:00:00
2000-01-2727,691.798.80027,9427,0627,7500:00:00
2000-01-2827,561.554.00028,5027,3127,6200:00:00
2000-01-3127,191.971.80027,7526,7527,6200:00:00
2000-02-0130,751.440.80030,7527,2527,5000:00:00
2000-02-0230,812.289.60032,0030,3830,8100:00:00
2000-02-0330,881.478.20031,3830,6231,3100:00:00
2000-02-0432,061.521.20032,1231,0031,5900:00:00
2000-02-0730,69936.80032,0630,3832,0600:00:00
2000-02-0831,311.364.00032,1230,7531,0000:00:00
2000-02-0930,811.030.60031,9430,6931,0000:00:00
2000-02-1031,56974.40031,7530,8831,2500:00:00
2000-02-1129,941.431.20031,6229,6231,5600:00:00
2000-02-1430,691.208.00030,7529,3129,6900:00:00
2000-02-1531,191.018.00031,4429,5630,2500:00:00
2000-02-1627,943.276.00030,9427,5030,8800:00:00
2000-02-1728,252.172.00028,6927,6228,5600:00:00
2000-02-1825,253.671.20028,5625,0028,5000:00:00
2000-02-2225,442.693.60026,3824,9425,9400:00:00
2000-02-2313,2849.42613,5312,5612,7200:00:00
2000-02-2424,383.421.60027,0022,4426,8100:00:00
2000-02-2523,942.492.60025,2523,6924,5000:00:00
2000-02-2826,122.471.20026,2523,6223,7500:00:00
2000-02-2928,382.933.60028,7525,8826,2500:00:00
2000-03-0126,752.858.40028,5026,5028,2500:00:00
2000-03-0227,251.670.80027,6226,9427,1900:00:00
2000-03-0326,881.581.00027,3826,1227,2500:00:00
2000-03-0624,062.639.20026,6223,3826,5600:00:00
2000-03-0723,062.486.40024,7522,0024,6200:00:00
2000-03-0823,622.210.80023,8822,7523,0900:00:00
2000-03-0924,063.643.20024,0923,0023,5600:00:00
2000-03-1023,621.394.20024,0023,4423,8800:00:00
2000-03-1322,751.835.20023,3822,5023,3800:00:00
2000-03-1422,811.854.40023,5022,7523,0000:00:00
2000-03-1526,943.993.60026,9422,9423,0000:00:00
2000-03-1631,197.007.40031,2526,7527,0000:00:00
2000-03-1731,945.838.60032,0029,9430,6700:00:00
2000-03-2031,064.336.40032,2531,0031,3800:00:00
2000-03-2132,311.786.40032,6230,5631,1700:00:00
2000-03-2229,812.306.40032,6229,5632,6200:00:00
2000-03-2329,441.578.40029,9428,8829,1200:00:00
2000-03-2429,381.468.80030,0028,3829,6200:00:00
2000-03-2730,442.375.60031,3128,9429,6900:00:00
2000-03-2831,751.373.40032,3830,3130,4400:00:00
2000-03-2933,501.764.80033,8131,6931,7500:00:00
2000-03-3043,6319.035.80045,5034,1234,1200:00:00
2000-03-3139,3813.392.00041,7539,0041,5000:00:00
2000-04-0339,623.064.00040,1237,8839,2500:00:00
2000-04-0440,693.296.00041,2536,3839,8800:00:00
2000-04-0540,811.401.60041,0639,0039,6200:00:00
2000-04-0641,502.837.60042,1338,0040,3700:00:00
2000-04-0741,501.633.80041,9438,6241,6200:00:00
2000-04-1038,121.428.20041,1238,0040,8800:00:00
2000-04-1140,561.658.00041,1237,2538,0000:00:00
2000-04-1242,442.521.60044,0039,9440,0600:00:00
2000-04-1340,331.349.20042,6139,5042,0000:00:00
2000-04-1435,562.437.60040,3735,0039,5000:00:00
2000-04-1738,693.527.80039,2535,0035,0000:00:00
2000-04-1838,941.552.00039,2537,0038,3100:00:00
2000-04-1937,441.412.00038,7536,5638,6200:00:00
2000-04-2039,061.200.80039,5037,4437,8800:00:00
2000-04-2439,251.095.60039,6938,3838,9400:00:00
2000-04-2541,441.684.40041,4439,3839,6900:00:00
2000-04-2639,621.409.60041,4439,5041,4400:00:00
2000-04-2736,941.639.60039,2536,9439,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters