Última Hora: "Ljubomir Stanisic inicia greve de fome em frente à Assembleia da República em ?protesto contra a destruição da restauração? - Vida Extra" Fri, 27 Nov 2020 19:55:43 GMT    "Entrevista a João Leão. "Temos mecanismos para garantir que Portugal cumpre" - RTP" Fri, 27 Nov 2020 22:14:00 GMT    "Algarve, melhor destino de praia do mundo. "Valor acrescentado inestimável" para a região - SAPO Viagens" Fri, 27 Nov 2020 19:02:00 GMT    "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "Paddy Cosgrave: ?Talvez Portugal se torne a casa permanente do Web Summit? - ECO Economia Online" Fri, 27 Nov 2020 06:06:00 GMT    "Da congratulação à revolta. Como é viver no último lugar ou no ?top? da covid-19 - PÚBLICO" Fri, 27 Nov 2020 23:28:00 GMT    "Deputado do PSD acusa PS de negociar com o Chega. Rui Rio reage - Jornal Económico" Fri, 27 Nov 2020 14:15:00 GMT    "Marcelo quer regras para o Natal definidas na próxima semana - TVI24" Fri, 27 Nov 2020 19:16:00 GMT    "Covid-19: novos casos diminuem em 43 concelhos do Norte e aumentam mais de 30% em 12 - PÚBLICO" Fri, 27 Nov 2020 22:43:00 GMT    "Covid-19 em Portugal: número de internados em cuidados intensivos atinge novo máximo - PÚBLICO" Fri, 27 Nov 2020 16:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,395 (+0,802%) BB&T Corporation - [Ticker: BBT]Gráfico BB&T Corporation   Noticias BB&T Corporation   Descargar Históricos de Metastock BB&T Corporation  y Otros  Análisis Técnico BB&T Corporation   
Última Transacción49,635Hora de Cotización2017-11-01 - 19:35:00
Variación+0,395 (+0,802%)Rango 52 Semanas[0,000 - 0,000]
Máximo49,910Mínimo49,350
Volumen6.676.129Volumen Medio (3m)0
Demanda / Oferta49,630 x 2.200 - 49,640 x 2.200Yield
Cierre Anterior49,240PER0,00%
Apertura49,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBT desde 2000-01-01 hasta 2020-11-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0325,61571.30026,9725,4226,9100:00:00
2000-01-0424,86766.70025,6724,5525,6100:00:00
2000-01-0525,18620.20025,4924,7424,9300:00:00
2000-01-0626,35691.50026,4825,1125,2400:00:00
2000-01-0726,54579.50027,0426,2327,0400:00:00
2000-01-1025,86477.60026,7925,4926,6600:00:00
2000-01-1125,18319.70025,7325,0525,6100:00:00
2000-01-1226,00515.30026,3825,4425,5000:00:00
2000-01-1328,121.989.50028,6326,5626,5600:00:00
2000-01-1429,191.026.70029,2528,2528,2500:00:00
2000-01-1827,881.078.70029,0027,6929,0000:00:00
2000-01-1927,50573.60028,5027,3128,3700:00:00
2000-01-2026,50431.30027,6226,3827,5000:00:00
2000-01-2126,75502.80027,1926,4427,1900:00:00
2000-01-2426,00407.50026,7525,7526,7500:00:00
2000-01-2526,00456.60026,4425,6325,8800:00:00
2000-01-2627,62695.10027,6225,9426,0600:00:00
2000-01-2728,00667.20028,6927,6228,5000:00:00
2000-01-2827,62684.30027,7526,8727,7500:00:00
2000-01-3128,12831.70028,1227,0027,3800:00:00
2000-02-0128,50635.10028,7527,6228,1200:00:00
2000-02-0228,19614.00029,1228,0029,1200:00:00
2000-02-0328,50819.60028,6327,8128,1200:00:00
2000-02-0427,50394.10028,4427,3828,4400:00:00
2000-02-0726,252.087.80026,2525,0625,0600:00:00
2000-02-0826,06970.00026,3825,9426,1900:00:00
2000-02-0925,941.075.60026,1925,6926,1900:00:00
2000-02-1025,25376.80025,9425,0025,7500:00:00
2000-02-1125,37603.60025,8825,0025,2500:00:00
2000-02-1425,00680.40025,5024,6925,4400:00:00
2000-02-1525,75779.50025,8824,8125,0000:00:00
2000-02-1625,00491.50025,7524,9425,6300:00:00
2000-02-1724,06642.80025,1223,6925,0000:00:00
2000-02-1823,56655.50024,2523,3824,1300:00:00
2000-02-2223,94422.70024,1323,3823,7500:00:00
2000-02-2323,064.30023,9423,0623,9400:00:00
2000-02-2422,63794.90023,3822,0623,1900:00:00
2000-02-2522,69505.00023,2522,5023,1200:00:00
2000-02-2823,31509.10023,6222,6922,8100:00:00
2000-02-2923,50574.80023,5022,5623,0600:00:00
2000-03-0123,12432.10023,5022,6323,4400:00:00
2000-03-0223,00549.60023,0022,3722,9400:00:00
2000-03-0323,38564.50023,5622,5022,5000:00:00
2000-03-0622,63471.20023,2522,1923,2500:00:00
2000-03-0722,00491.70022,7522,0022,7500:00:00
2000-03-0822,12455.00022,3121,6921,7500:00:00
2000-03-0922,94519.40022,9422,0022,1200:00:00
2000-03-1022,56470.10022,9422,3122,9400:00:00
2000-03-1322,88460.30022,8822,0022,0000:00:00
2000-03-1422,37457.30022,6321,6922,6300:00:00
2000-03-1524,811.193.50025,0021,9422,1200:00:00
2000-03-1627,311.192.30027,3124,4424,7500:00:00
2000-03-1726,751.020.30027,5625,8127,5600:00:00
2000-03-2026,121.024.80026,6925,0026,5600:00:00
2000-03-2127,621.026.30027,6226,0026,0000:00:00
2000-03-2227,75441.80027,8827,1327,5000:00:00
2000-03-2328,63612.00028,6327,1927,5000:00:00
2000-03-2428,37661.50028,8127,6228,2500:00:00
2000-03-2727,50394.40027,9427,0027,8800:00:00
2000-03-2827,56397.60028,0027,1927,3800:00:00
2000-03-2928,19461.70028,7527,6928,7500:00:00
2000-03-3027,31393.20027,9427,1327,6900:00:00
2000-03-3128,06598.60028,0626,6926,7500:00:00
2000-04-0329,31561.50029,3827,8827,8800:00:00
2000-04-0429,691.073.40030,0028,5029,6200:00:00
2000-04-0528,94341.90029,6228,8129,3800:00:00
2000-04-0628,75293.80029,5028,1229,5000:00:00
2000-04-0727,88296.30028,5627,8828,3700:00:00
2000-04-1028,19389.70028,3727,1327,7500:00:00
2000-04-1128,00333.80028,4427,7528,4400:00:00
2000-04-1228,69643.20029,8728,0028,0000:00:00
2000-04-1327,94371.30028,5027,7527,7500:00:00
2000-04-1426,06679.00027,4425,7527,3800:00:00
2000-04-1726,62590.60026,7525,8825,9400:00:00
2000-04-1826,87427.40026,9426,0026,1200:00:00
2000-04-1926,25283.40027,1325,8127,1300:00:00
2000-04-2026,44659.40026,6925,7526,3800:00:00
2000-04-2426,94325.10027,4426,0626,4400:00:00
2000-04-2528,06530.40028,3726,6926,6900:00:00
2000-04-2627,19524.30028,3727,1928,3700:00:00
2000-04-2726,25423.60026,8726,0026,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters