Última Hora: "Europeias 2019. Pelo menos no Chiado, a CDU ganhou a todos - e tem Vieira no jantar de encerramento - PÚBLICO" Fri, 24 May 2019 20:31:00 GMT    "Explosão no centro de Lyon faz 13 feridos. Emmanuel Macron fala em ?ataque? - Observador" Fri, 24 May 2019 16:34:06 GMT    "Nova greve da Soflusa de 3 a 7 de junho - SIC Notícias" Fri, 24 May 2019 06:44:00 GMT    "Europeias 2019. António Costa na arruada final: ?A minha campanha faz-se para o PS? - PÚBLICO" Fri, 24 May 2019 17:07:00 GMT    "BCE arrasa propostas de Centeno. Reforma coloca em risco independência do BdP - ZAP" Fri, 24 May 2019 12:25:56 GMT    "Clima: Jovens de mais de metade do planeta exigem hoje combate às alterações climáticas - SAPO 24" Fri, 24 May 2019 05:24:07 GMT    "Rio põe geringonça na ?roda dos enjeitados?, Rangel alerta para ?ímpeto controleiro? do PS - Observador" Fri, 24 May 2019 01:13:04 GMT   "Quem quer substituir Theresa May? Há muitos nomes mas poucas certezas - PÚBLICO" Fri, 24 May 2019 12:16:00 GMT    "MP pede libertação de Fernando Mendes, ex-líder da Juventude Leonina - O Jogo" Fri, 24 May 2019 20:12:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-019,1209,129,129,1200:00:00
2003-01-029,6037.503.0009,609,129,1900:00:00
2003-01-039,5459.178.2009,779,519,6200:00:00
2003-01-069,5409,549,549,5400:00:00
2003-01-079,70141.876.7009,909,679,8600:00:00
2003-01-089,7525.205.5009,979,669,6700:00:00
2003-01-099,8049.933.9009,849,449,6700:00:00
2003-01-109,8155.969.2009,899,569,7400:00:00
2003-01-1310,2572.842.60010,259,869,8600:00:00
2003-01-1410,1419.853.30010,2710,0610,2200:00:00
2003-01-1510,2526.242.90010,3910,0710,2400:00:00
2003-01-1610,2518.428.00010,2910,0310,1100:00:00
2003-01-179,6338.018.20010,129,5710,1200:00:00
2003-01-209,4117.295.6009,689,349,5900:00:00
2003-01-219,3099.297.5009,639,159,4900:00:00
2003-01-229,0551.273.2009,339,009,3200:00:00
2003-01-239,0423.923.7009,289,019,1900:00:00
2003-01-248,7127.636.4009,198,719,1200:00:00
2003-01-278,4530.154.4008,818,398,7100:00:00
2003-01-288,2727.381.4008,638,218,5500:00:00
2003-01-298,2028.061.5008,327,918,3100:00:00
2003-01-308,3432.775.4008,358,058,0800:00:00
2003-01-318,0730.213.7008,157,998,1300:00:00
2003-02-038,2419.493.1008,288,168,2000:00:00
2003-02-047,8524.223.8008,227,848,2200:00:00
2003-02-058,1730.338.6008,177,727,9000:00:00
2003-02-067,8519.411.2008,097,767,9700:00:00
2003-02-077,7319.439.9007,917,567,9000:00:00
2003-02-107,6331.473.7007,777,527,7600:00:00
2003-02-117,8224.784.7007,867,697,7400:00:00
2003-02-127,5619.878.4007,727,547,7200:00:00
2003-02-137,5621.116.3007,677,437,5000:00:00
2003-02-147,9129.161.5008,027,567,5900:00:00
2003-02-178,1212.584.8008,158,048,1200:00:00
2003-02-188,2525.969.0008,308,048,1300:00:00
2003-02-197,9324.564.2008,197,938,1500:00:00
2003-02-207,8817.033.1008,127,817,9900:00:00
2003-02-218,0819.973.6008,087,777,9000:00:00
2003-02-247,8214.276.6008,187,798,1300:00:00
2003-02-257,5119.047.1007,747,507,7200:00:00
2003-02-267,4823.324.6007,717,417,6800:00:00
2003-02-277,7023.557.4007,757,427,5300:00:00
2003-02-287,9125.719.5007,977,587,6900:00:00
2003-03-038,0525.944.7008,297,947,9800:00:00
2003-03-047,7915.080.9007,957,717,9100:00:00
2003-03-057,7516.098.5007,787,617,6900:00:00
2003-03-067,5018.034.4007,827,467,7400:00:00
2003-03-077,2626.766.9007,537,267,5300:00:00
2003-03-107,0817.883.3007,367,067,3600:00:00
2003-03-117,0837.051.0007,237,027,1000:00:00
2003-03-126,8929.688.2007,146,837,1400:00:00
2003-03-137,2622.421.9007,266,956,9900:00:00
2003-03-147,7534.880.2007,757,317,3500:00:00
2003-03-177,9924.706.0008,027,417,4200:00:00
2003-03-188,0143.172.5008,257,918,0300:00:00
2003-03-198,1420.056.5008,287,938,0200:00:00
2003-03-208,0724.422.7008,167,828,1000:00:00
2003-03-218,4840.037.2008,528,128,1200:00:00
2003-03-247,9732.958.8008,377,958,3600:00:00
2003-03-258,1621.501.8008,197,717,9200:00:00
2003-03-268,1636.033.8008,348,058,2300:00:00
2003-03-278,0131.558.8008,117,958,0800:00:00
2003-03-288,0240.901.2008,097,838,0200:00:00
2003-03-317,6336.675.0007,807,597,7900:00:00
2003-04-017,7828.297.7007,887,677,7200:00:00
2003-04-028,3352.101.3008,337,937,9500:00:00
2003-04-038,5434.913.1008,688,288,3500:00:00
2003-04-048,8052.441.8008,918,368,5000:00:00
2003-04-079,00158.079.3009,338,979,2000:00:00
2003-04-088,7931.426.7009,108,788,8200:00:00
2003-04-098,9557.700.7009,138,578,6700:00:00
2003-04-108,8037.442.0008,978,678,6700:00:00
2003-04-118,8967.545.9009,058,838,9000:00:00
2003-04-148,9529.084.1008,988,708,8000:00:00
2003-04-159,1323.672.6009,168,949,0100:00:00
2003-04-168,9925.796.6009,288,999,2300:00:00
2003-04-179,2430.973.9009,258,848,9000:00:00
2003-04-189,2409,249,249,2400:00:00
2003-04-219,2409,249,249,2400:00:00
2003-04-229,2615.355.7009,349,089,1900:00:00
2003-04-239,3677.307.1009,539,339,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters