Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2515,5532.488.90015,5515,1215,3000:00:00
2006-01-2616,0032.928.10016,0015,4815,5200:00:00
2006-01-2716,2628.769.60016,2916,0616,1000:00:00
2006-01-3016,4117.633.50016,4716,1516,2000:00:00
2006-01-3116,6228.507.00016,6616,3316,3300:00:00
2006-02-0116,7938.414.50016,7916,3716,3700:00:00
2006-02-0216,5325.213.30016,8616,5016,7700:00:00
2006-02-0316,4127.106.10016,6316,3116,5700:00:00
2006-02-0616,2253.652.90016,4016,1216,3700:00:00
2006-02-0716,2384.516.60016,2616,0716,2500:00:00
2006-02-0816,3726.023.90016,4216,0516,1500:00:00
2006-02-0916,7327.433.50016,7316,3716,3900:00:00
2006-02-1016,5319.062.60016,7916,5316,6500:00:00
2006-02-1316,6615.484.90016,6616,4016,5300:00:00
2006-02-1416,6317.034.30016,7316,4316,6400:00:00
2006-02-1516,5023.094.60016,7116,5016,6900:00:00
2006-02-1616,6516.340.20016,6516,4616,5800:00:00
2006-02-1716,5925.845.60016,7416,5216,6700:00:00
2006-02-2016,5513.455.80016,5816,4416,5400:00:00
2006-02-2116,6426.351.40016,6516,5116,6400:00:00
2006-02-2217,0233.119.70017,0216,5716,6000:00:00
2006-02-2317,1823.372.30017,2717,0317,0300:00:00
2006-02-2417,1312.747.70017,2317,0417,2000:00:00
2006-02-2717,2636.121.60017,2917,1217,1600:00:00
2006-02-2817,0817.856.20017,2416,9617,2100:00:00
2006-03-0117,2516.424.70017,2717,0317,1600:00:00
2006-03-0216,9621.146.60017,2816,8117,2800:00:00
2006-03-0316,7518.861.00016,9616,6816,9600:00:00
2006-03-0616,8918.734.00016,9216,6816,7500:00:00
2006-03-0716,7520.977.10016,8016,5916,7800:00:00
2006-03-0816,6621.483.70016,8316,5016,7600:00:00
2006-03-0916,9050.474.30016,9816,7616,7800:00:00
2006-03-1016,9729.478.50016,9716,7116,8200:00:00
2006-03-1316,9521.952.20017,0916,9217,0000:00:00
2006-03-1417,0318.930.10017,0316,8916,9500:00:00
2006-03-1517,1126.748.20017,1717,0417,0500:00:00
2006-03-1617,0525.107.20017,0716,8917,0200:00:00
2006-03-1717,1161.958.90017,2517,0317,0500:00:00
2006-03-2017,1428.791.30017,2517,0617,1900:00:00
2006-03-2117,0017.580.70017,1816,9317,1800:00:00
2006-03-2216,9515.248.30016,9816,8116,9400:00:00
2006-03-2316,8126.856.40016,9816,7716,9500:00:00
2006-03-2416,9211.701.70016,9616,8216,8800:00:00
2006-03-2716,8814.495.70016,9616,8116,9600:00:00
2006-03-2816,8975.813.10017,0116,8416,9300:00:00
2006-03-2916,8521.202.70016,9516,7316,8800:00:00
2006-03-3017,1325.806.50017,1616,9016,9800:00:00
2006-03-3117,2241.283.20017,2416,9617,0300:00:00
2006-04-0317,3697.956.70017,3617,2217,2500:00:00
2006-04-0417,41150.098.60017,4117,1817,2700:00:00
2006-04-0517,4074.998.30017,4217,3217,3500:00:00
2006-04-0617,3652.425.40017,4917,3017,4400:00:00
2006-04-0717,1045.163.40017,3917,0617,3100:00:00
2006-04-1017,0331.654.60017,0316,8316,9800:00:00
2006-04-1116,7845.965.40016,9816,7116,9300:00:00
2006-04-1216,6973.785.90016,8016,5916,8000:00:00
2006-04-1316,6524.597.40016,7816,6016,6600:00:00
2006-04-1416,65016,6516,6516,6500:00:00
2006-04-1716,65016,6516,6516,6500:00:00
2006-04-1816,6143.393.30016,6416,4716,5600:00:00
2006-04-1916,8728.722.70016,9416,7616,8400:00:00
2006-04-2016,8627.737.70016,9516,7716,9400:00:00
2006-04-2117,1431.939.30017,1716,8916,9100:00:00
2006-04-2417,1217.228.50017,2316,9917,0600:00:00
2006-04-2517,4525.570.60017,4717,1217,1200:00:00
2006-04-2617,4124.186.80017,4517,2317,3300:00:00
2006-04-2717,4018.112.20017,4417,2617,4400:00:00
2006-04-2817,5128.652.90017,5917,2317,3200:00:00
2006-05-0117,51017,5117,5117,5100:00:00
2006-05-0217,5519.574.40017,6817,3817,6800:00:00
2006-05-0317,3356.457.20017,6517,3117,5700:00:00
2006-05-0417,2330.754.10017,3517,1517,3300:00:00
2006-05-0517,3816.666.40017,4117,1717,2500:00:00
2006-05-0817,4836.215.50017,5717,4617,4800:00:00
2006-05-0917,5072.638.50017,5017,3917,4900:00:00
2006-05-1017,5118.369.00017,5617,4017,4200:00:00
2006-05-1117,6024.935.40017,7517,4517,4700:00:00
2006-05-1217,1330.955.60017,5917,0917,4600:00:00
2006-05-1516,9031.562.70017,0716,8017,0100:00:00
2006-05-1616,8529.287.90016,9216,7116,7500:00:00
2006-05-1716,4029.591.70016,9316,4016,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters