Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0617,8814.566.90018,2517,8518,2100:00:00
2006-09-0717,7116.064.40017,8117,6117,7600:00:00
2006-09-0817,6113.650.60017,8617,5817,7200:00:00
2006-09-1117,5315.640.30017,6217,4117,6100:00:00
2006-09-1217,7327.078.10017,7817,4517,5500:00:00
2006-09-1317,7830.674.30017,8817,6517,8800:00:00
2006-09-1417,9132.089.80017,9617,7817,8200:00:00
2006-09-1517,9841.993.40018,0817,7517,9600:00:00
2006-09-1817,9833.515.50018,0917,8017,9700:00:00
2006-09-1917,7739.904.40017,9717,7717,9600:00:00
2006-09-2018,1445.564.60018,1417,6917,7000:00:00
2006-09-2118,1417.288.10018,2518,0318,0700:00:00
2006-09-2217,8841.879.00018,0817,8817,9800:00:00
2006-09-2517,9816.203.90018,0817,8417,9400:00:00
2006-09-2618,0554.461.00018,1017,9318,0600:00:00
2006-09-2718,0326.890.80018,1217,8918,0500:00:00
2006-09-2818,0660.664.30018,2017,9418,0500:00:00
2006-09-2918,2530.792.30018,3518,1418,1500:00:00
2006-10-0218,2393.420.30018,3718,1518,2300:00:00
2006-10-0318,0751.134.50018,2218,0618,1800:00:00
2006-10-0418,5062.381.00018,5318,1318,2500:00:00
2006-10-0519,10136.640.00019,1018,6418,6800:00:00
2006-10-0619,01101.591.70020,2618,9219,0900:00:00
2006-10-0918,9342.605.60019,2518,7918,9500:00:00
2006-10-1018,9022.912.60018,9918,7618,8500:00:00
2006-10-1118,8135.235.20019,0018,7218,8300:00:00
2006-10-1219,1733.929.00019,5018,8118,9400:00:00
2006-10-1319,2427.640.10019,3219,0719,2200:00:00
2006-10-1619,1058.127.90019,2618,9919,1600:00:00
2006-10-1718,5958.347.60019,0218,5418,9900:00:00
2006-10-1818,8628.318.80018,9218,6318,6800:00:00
2006-10-1918,9541.531.00019,0918,6618,7400:00:00
2006-10-2018,9574.226.10019,0918,8019,0400:00:00
2006-10-2319,0720.069.30019,0918,8618,9500:00:00
2006-10-2418,9016.704.90019,1018,8419,0800:00:00
2006-10-2518,9022.422.00019,0018,7018,7200:00:00
2006-10-2618,7520.718.40019,0218,6718,9500:00:00
2006-10-2718,8317.975.50019,0718,7018,7900:00:00
2006-10-3018,7615.628.40018,7718,6218,6500:00:00
2006-10-3118,9221.093.40018,9818,7018,7900:00:00
2006-11-0119,0912.411.20019,2218,9618,9900:00:00
2006-11-0218,8215.933.30019,0518,7519,0500:00:00
2006-11-0318,8718.505.20018,9618,7218,9200:00:00
2006-11-0619,0122.126.30019,0118,8418,9800:00:00
2006-11-0719,2216.339.50019,2519,0219,1000:00:00
2006-11-0819,3230.928.90019,3319,0219,1000:00:00
2006-11-0919,2457.989.00019,4019,2019,4000:00:00
2006-11-1019,1326.295.90019,3219,1319,2400:00:00
2006-11-1319,2118.585.20019,2719,1019,1300:00:00
2006-11-1419,0916.605.50019,2719,0319,1500:00:00
2006-11-1519,2411.123.20019,2619,0819,2400:00:00
2006-11-1619,3614.474.50019,3919,1819,1800:00:00
2006-11-1719,2050.052.50019,4419,1219,3300:00:00
2006-11-2019,3611.244.10019,4019,0419,0500:00:00
2006-11-2119,2511.212.30019,4119,2419,2700:00:00
2006-11-2219,4020.179.70019,5319,3119,3200:00:00
2006-11-2319,4914.111.30019,5419,4219,4800:00:00
2006-11-2419,0519.958.80019,4419,0219,4000:00:00
2006-11-2718,1559.338.90018,6018,1518,5100:00:00
2006-11-2818,1248.728.70018,1917,9818,0500:00:00
2006-11-2918,28202.091.80018,3918,1318,2700:00:00
2006-11-3018,2535.806.50018,3618,1618,2700:00:00
2006-12-0118,0835.487.30018,3317,9118,2500:00:00
2006-12-0418,1530.684.00018,2218,0018,1100:00:00
2006-12-0518,2431.351.00018,2818,1218,1800:00:00
2006-12-0618,1721.312.70018,3618,1018,2700:00:00
2006-12-0718,1224.285.40018,2418,0618,1300:00:00
2006-12-0818,1919.548.40018,2518,0118,0600:00:00
2006-12-1118,3035.666.50018,3718,2318,2500:00:00
2006-12-1218,2322.108.70018,3018,1618,3000:00:00
2006-12-1318,4231.996.10018,4218,1718,2200:00:00
2006-12-1418,3953.757.70018,5018,2618,4000:00:00
2006-12-1518,60136.864.80018,6318,3518,4800:00:00
2006-12-1818,4041.516.00018,5918,3818,5500:00:00
2006-12-1918,2682.172.40018,3718,1418,3400:00:00
2006-12-2018,3081.019.50018,4718,2318,4000:00:00
2006-12-2118,2818.224.00018,3218,2118,2300:00:00
2006-12-2218,1628.754.10018,3018,1018,2400:00:00
2006-12-2518,16018,1618,1618,1600:00:00
2006-12-2618,16018,1618,1618,1600:00:00
2006-12-2718,3220.245.50018,3218,0118,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters