Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-03-1913,5240.250.20013,8113,4113,6300:00:00
2008-03-2013,5048.411.60013,6813,2413,3200:00:00
2008-03-2113,50013,5013,5013,5000:00:00
2008-03-2413,50013,5013,5013,5000:00:00
2008-03-2513,9839.074.50013,9813,7813,9000:00:00
2008-03-2613,9327.634.00013,9513,7913,9100:00:00
2008-03-2714,0732.901.00014,2413,7913,7900:00:00
2008-03-2814,0327.879.00014,1913,9314,0300:00:00
2008-03-3113,9528.786.50013,9813,7813,9600:00:00
2008-04-0114,5238.351.00014,5313,8713,9000:00:00
2008-04-0214,8135.584.00014,8514,5914,6400:00:00
2008-04-0314,7133.126.10014,8214,5314,7900:00:00
2008-04-0414,7553.694.40014,8214,6314,7900:00:00
2008-04-0714,9028.081.90015,0014,8014,8300:00:00
2008-04-0814,8423.786.20015,0214,7214,7600:00:00
2008-04-0914,5531.040.80014,7514,5214,7500:00:00
2008-04-1014,2528.957.20014,3614,0814,3200:00:00
2008-04-1114,0439.437.60014,3813,9814,3800:00:00
2008-04-1413,9423.839.50014,0013,8213,8500:00:00
2008-04-1514,0226.154.80014,1413,9113,9300:00:00
2008-04-1614,2425.002.50014,2814,0114,1200:00:00
2008-04-1714,1832.784.60014,3314,1414,3000:00:00
2008-04-1814,5934.175.20014,6414,2514,3000:00:00
2008-04-2114,3524.933.40014,6714,2614,6000:00:00
2008-04-2214,2223.033.00014,3514,1714,3000:00:00
2008-04-2314,2034.841.30014,3014,0414,2200:00:00
2008-04-2414,2724.144.90014,2914,0014,1300:00:00
2008-04-2514,4528.751.80014,5414,3214,4000:00:00
2008-04-2814,6936.309.70014,7914,4114,4100:00:00
2008-04-2914,7023.998.30014,7514,5614,5600:00:00
2008-04-3014,7723.418.00014,7714,5214,7100:00:00
2008-05-0215,1031.618.50015,2514,8814,9200:00:00
2008-05-0515,1215.120.90015,1615,0015,0900:00:00
2008-05-0615,0128.017.50015,1514,8115,0600:00:00
2008-05-0715,0718.652.00015,1514,9715,0400:00:00
2008-05-0815,1218.977.60015,1214,8614,8600:00:00
2008-05-0915,0121.551.70015,0514,8815,0000:00:00
2008-05-1215,0913.805.50015,1315,0015,0300:00:00
2008-05-1315,0819.577.30015,1914,9815,1800:00:00
2008-05-1415,2022.719.70015,2215,0415,1500:00:00
2008-05-1515,2514.655.30015,2715,0715,1200:00:00
2008-05-1615,2423.358.40015,4015,1615,3200:00:00
2008-05-1915,2716.278.70015,2915,1115,2500:00:00
2008-05-2015,0028.756.50015,1515,0015,1300:00:00
2008-05-2114,7828.058.40015,0314,7115,0000:00:00
2008-05-2214,7528.748.10014,7814,4914,6000:00:00
2008-05-2314,4824.837.30014,7314,4814,7300:00:00
2008-05-2614,4610.164.80014,5414,4114,4100:00:00
2008-05-2714,3921.129.10014,5414,3514,4700:00:00
2008-05-2814,3724.605.00014,5514,2814,4100:00:00
2008-05-2914,3520.022.80014,4814,2014,3800:00:00
2008-05-3014,3328.512.40014,4714,2814,3700:00:00
2008-06-0214,0728.615.00014,3414,0614,3100:00:00
2008-06-0314,1627.096.50014,2013,9114,0100:00:00
2008-06-0414,0529.753.90014,1313,8513,9400:00:00
2008-06-0513,8935.792.00014,1413,7614,0700:00:00
2008-06-0613,4438.726.10013,9913,4413,9200:00:00
2008-06-1013,3739.326.50013,4913,0713,1600:00:00
2008-06-1113,0937.114.10013,5713,0713,4000:00:00
2008-06-1213,5037.995.10013,5313,1213,1300:00:00
2008-06-1313,7029.242.90013,7613,3313,4400:00:00
2008-06-1613,3535.450.60013,7613,2213,7000:00:00
2008-06-1713,4425.933.80013,5913,3813,4400:00:00
2008-06-1813,1630.161.20013,4313,1113,4300:00:00
2008-06-1913,0729.785.90013,2613,0513,0600:00:00
2008-06-2012,9856.634.20013,1712,7813,1100:00:00
2008-06-2312,8728.913.80013,0712,8012,8000:00:00
2008-06-2412,6344.320.30012,9312,5512,8000:00:00
2008-06-2512,9743.992.60012,9712,6612,7100:00:00
2008-06-2612,4146.046.60012,8512,3912,8500:00:00
2008-06-2712,3538.792.00012,4112,1212,4100:00:00
2008-06-3012,1740.492.10012,3512,0512,3500:00:00
2008-07-0112,0134.280.50012,2011,9112,1600:00:00
2008-07-0212,1438.522.00012,2311,8612,0600:00:00
2008-07-0312,3037.043.50012,3311,9212,0400:00:00
2008-07-0411,9430.679.20012,3311,8812,3000:00:00
2008-07-0711,9721.013.80012,0811,8112,0200:00:00
2008-07-0811,8534.525.10011,8911,6011,7400:00:00
2008-07-0912,1030.349.80012,2211,8912,0200:00:00
2008-07-1011,7133.067.10012,0011,6811,7900:00:00
2008-07-1111,3332.782.20011,8611,3211,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters