Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-07-1111,3332.782.20011,8611,3211,8200:00:00
2008-07-1411,4430.751.00011,6811,3811,4400:00:00
2008-07-1511,1040.024.10011,2910,7911,2200:00:00
2008-07-1611,2538.237.60011,3310,8011,2100:00:00
2008-07-1711,6444.969.60011,7911,4711,5100:00:00
2008-07-1812,1643.942.90012,2911,5311,6000:00:00
2008-07-2112,0730.343.60012,2711,9312,1600:00:00
2008-07-2211,9332.153.20012,0211,6112,0100:00:00
2008-07-2312,4139.347.30012,4912,1012,1400:00:00
2008-07-2412,2533.119.50012,5812,1912,5000:00:00
2008-07-2512,0030.020.60012,1011,8712,0300:00:00
2008-07-2811,6726.152.70012,0211,6111,9600:00:00
2008-07-2911,8535.055.90011,8611,4111,4700:00:00
2008-07-3011,9031.536.90012,0511,7511,9600:00:00
2008-07-3111,8327.292.30011,9911,6811,8300:00:00
2008-08-0111,5324.074.60011,7911,5111,6500:00:00
2008-08-0411,2728.865.80011,5311,2111,4700:00:00
2008-08-0511,7431.415.70011,7711,2411,3500:00:00
2008-08-0611,8425.357.10011,9611,6411,8700:00:00
2008-08-0711,7320.780.70011,9611,6511,8200:00:00
2008-08-0811,9120.399.10011,9111,5711,6500:00:00
2008-08-1112,1720.231.20012,2011,8711,9700:00:00
2008-08-1212,1319.342.80012,2311,9712,0800:00:00
2008-08-1311,6731.894.90012,0111,6311,9500:00:00
2008-08-1411,5227.864.00011,8011,4111,7600:00:00
2008-08-1511,6623.564.90011,6611,4911,5600:00:00
2008-08-1811,6118.102.30011,6811,4111,6100:00:00
2008-08-1911,1528.412.20011,4311,1311,4000:00:00
2008-08-2011,0545.534.40011,2410,8111,1700:00:00
2008-08-2110,7429.257.60010,9810,7110,9400:00:00
2008-08-2211,1424.189.20011,1810,7510,8100:00:00
2008-08-2510,9813.768.20011,1110,9111,0800:00:00
2008-08-2611,1225.171.90011,1610,8010,8900:00:00
2008-08-2711,2335.793.60011,3810,9511,0200:00:00
2008-08-2811,4928.656.10011,5711,1311,1700:00:00
2008-08-2911,5627.419.70011,6211,4311,5000:00:00
2008-09-0111,5410.066.50011,6111,3811,4200:00:00
2008-09-0211,8527.960.90011,9511,5211,6100:00:00
2008-09-0311,8626.744.60011,9311,7111,7500:00:00
2008-09-0411,5036.413.10011,9311,4511,9000:00:00
2008-09-0511,1637.471.00011,4511,1011,3200:00:00
2008-09-0811,7446.163.60011,9611,5511,6000:00:00
2008-09-0911,7232.474.50012,0111,6111,7400:00:00
2008-09-1011,5548.450.30011,7311,4711,6200:00:00
2008-09-1111,3335.641.30011,5111,1711,5000:00:00
2008-09-1211,6232.903.50011,6611,3611,5100:00:00
2008-09-1510,83103.722.50011,3610,7411,1700:00:00
2008-09-1610,8481.085.80011,0310,3310,7500:00:00
2008-09-1710,4155.961.80011,1010,3010,9900:00:00
2008-09-1810,3055.001.60010,7810,1810,4000:00:00
2008-09-1911,5497.353.30011,8011,0011,3300:00:00
2008-09-2211,4941.709.00011,7911,4011,7100:00:00
2008-09-2311,4438.564.90011,6311,1311,2700:00:00
2008-09-2411,4226.404.10011,5611,3411,5100:00:00
2008-09-2511,7728.369.80011,8511,3911,5000:00:00
2008-09-2611,8226.919.50011,9111,5211,5800:00:00
2008-09-2911,3435.277.90011,8211,3311,8000:00:00
2008-09-3011,4646.206.30011,4611,0511,1700:00:00
2008-10-0111,6950.372.30011,6911,3111,4800:00:00
2008-10-0211,5752.815.40011,9611,4711,7400:00:00
2008-10-0312,3049.544.50012,3511,5011,5300:00:00
2008-10-0611,6642.010.10011,9811,6211,8500:00:00
2008-10-0711,7446.178.00012,1311,4411,9500:00:00
2008-10-0811,0962.256.70011,6210,8111,3900:00:00
2008-10-0910,7253.061.30011,4510,7211,1500:00:00
2008-10-109,3584.851.20010,299,1210,1200:00:00
2008-10-1310,3053.859.50010,309,8310,2700:00:00
2008-10-1410,9351.483.60011,1410,5510,6900:00:00
2008-10-1510,3345.755.20010,8710,2210,7700:00:00
2008-10-169,6857.132.10010,209,569,9500:00:00
2008-10-179,9449.402.10010,259,5710,2500:00:00
2008-10-2010,2744.851.20010,279,9310,1700:00:00
2008-10-2110,0032.845.70010,509,8810,4900:00:00
2008-10-229,0950.135.2009,859,009,8100:00:00
2008-10-238,7356.293.9009,078,339,0000:00:00
2008-10-247,9860.591.6008,437,748,4000:00:00
2008-10-277,6264.163.1007,827,367,8200:00:00
2008-10-287,2451.622.7007,907,247,8500:00:00
2008-10-298,2567.342.9008,257,617,9400:00:00
2008-10-308,6053.420.3008,888,268,4000:00:00
2008-10-318,9936.191.3009,098,508,6800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters