Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-04-239,3677.307.1009,539,339,4100:00:00
2003-04-249,2522.523.2009,619,249,3300:00:00
2003-04-259,1816.093.4009,399,079,3000:00:00
2003-04-289,5422.030.6009,549,079,0800:00:00
2003-04-299,2629.020.0009,649,269,5700:00:00
2003-04-309,0273.416.1009,418,969,3600:00:00
2003-05-019,0209,029,029,0200:00:00
2003-05-028,9036.199.9008,908,578,8600:00:00
2003-05-058,9220.126.8009,078,818,9700:00:00
2003-05-068,8625.531.8009,018,758,8800:00:00
2003-05-078,4640.016.3008,928,458,8200:00:00
2003-05-088,1741.843.2008,488,168,4600:00:00
2003-05-098,4036.805.1008,438,158,2500:00:00
2003-05-128,4026.255.7008,518,188,4700:00:00
2003-05-138,3424.525.3008,498,308,3900:00:00
2003-05-148,3520.465.8008,538,318,3100:00:00
2003-05-158,4916.735.5008,518,318,4000:00:00
2003-05-168,6521.401.0008,688,428,4900:00:00
2003-05-198,2026.708.2008,578,208,5600:00:00
2003-05-208,1424.345.4008,308,088,2400:00:00
2003-05-217,9428.061.3008,207,938,1600:00:00
2003-05-228,1813.992.4008,198,008,0400:00:00
2003-05-238,2721.336.3008,328,058,2700:00:00
2003-05-268,2310.737.7008,358,178,2900:00:00
2003-05-278,2319.662.7008,248,038,0800:00:00
2003-05-288,4221.898.3008,448,308,3400:00:00
2003-05-298,4018.647.7008,508,328,3600:00:00
2003-05-308,4024.762.4008,508,258,3400:00:00
2003-06-028,5422.200.8008,648,438,5300:00:00
2003-06-038,5817.383.2008,588,418,4200:00:00
2003-06-048,6022.450.0008,678,488,6300:00:00
2003-06-058,4823.814.3008,728,418,6700:00:00
2003-06-068,7526.294.7008,818,488,4800:00:00
2003-06-098,6321.193.8008,748,568,6900:00:00
2003-06-108,6915.707.3008,748,558,5800:00:00
2003-06-118,8320.227.6008,838,648,7500:00:00
2003-06-129,0033.101.2009,018,858,8500:00:00
2003-06-139,1432.220.8009,328,949,0000:00:00
2003-06-169,4328.876.2009,438,979,0600:00:00
2003-06-179,4326.096.6009,579,389,5000:00:00
2003-06-189,5523.937.9009,569,369,4100:00:00
2003-06-199,2932.216.8009,599,209,5300:00:00
2003-06-209,6836.081.4009,689,199,2800:00:00
2003-06-239,4432.752.8009,569,379,5000:00:00
2003-06-249,3127.253.6009,499,239,4900:00:00
2003-06-259,4335.251.0009,479,289,3800:00:00
2003-06-269,3932.149.9009,499,319,3100:00:00
2003-06-279,4014.624.1009,499,319,4700:00:00
2003-06-309,1585.316.0009,479,089,3600:00:00
2003-07-018,8647.037.9009,268,869,2300:00:00
2003-07-029,0077.397.4009,148,939,0600:00:00
2003-07-039,0353.692.8009,148,859,0900:00:00
2003-07-049,0312.081.9009,068,959,0000:00:00
2003-07-079,4743.208.0009,519,089,0800:00:00
2003-07-089,67137.133.8009,679,409,4600:00:00
2003-07-099,4863.659.0009,679,389,6200:00:00
2003-07-109,1854.308.8009,419,179,3500:00:00
2003-07-119,5030.481.5009,519,109,1200:00:00
2003-07-149,6233.157.2009,649,439,5700:00:00
2003-07-159,5042.612.6009,599,429,5200:00:00
2003-07-169,3549.938.4009,619,339,5400:00:00
2003-07-179,4020.980.7009,419,199,3300:00:00
2003-07-189,3320.878.2009,459,279,3500:00:00
2003-07-219,1214.685.0009,439,059,3900:00:00
2003-07-229,1454.493.7009,259,079,1600:00:00
2003-07-239,0320.499.6009,279,019,2500:00:00
2003-07-249,3727.333.0009,389,079,1200:00:00
2003-07-259,2323.842.4009,349,169,2600:00:00
2003-07-289,5217.637.0009,529,419,4200:00:00
2003-07-299,3514.560.9009,539,249,4500:00:00
2003-07-309,4621.732.1009,559,309,3500:00:00
2003-07-319,7429.841.1009,769,429,5200:00:00
2003-08-019,7320.107.2009,849,629,6500:00:00
2003-08-049,6079.909.6009,799,539,6600:00:00
2003-08-059,7525.525.3009,819,619,6800:00:00
2003-08-069,5921.193.0009,689,559,6500:00:00
2003-08-079,5217.474.3009,699,449,6800:00:00
2003-08-089,5512.731.9009,699,489,6100:00:00
2003-08-119,6016.301.4009,639,539,5900:00:00
2003-08-129,7347.654.8009,759,569,6400:00:00
2003-08-139,6740.261.6009,829,609,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters