Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-0312,5937.284.80012,7212,5512,6700:00:00
2004-11-0412,5636.995.60012,6412,4212,6300:00:00
2004-11-0512,6046.169.70012,7312,5312,7000:00:00
2004-11-0812,5826.604.30012,6812,5512,5700:00:00
2004-11-0912,4332.956.90012,5812,4312,5600:00:00
2004-11-1012,4021.772.70012,5312,4012,4700:00:00
2004-11-1112,2844.707.90012,4512,1812,4500:00:00
2004-11-1212,1825.419.80012,3812,1812,3800:00:00
2004-11-1512,2025.633.30012,2512,1112,2200:00:00
2004-11-1612,1217.086.20012,2712,1212,2300:00:00
2004-11-1712,4641.600.20012,4712,1512,1600:00:00
2004-11-1812,4413.440.20012,5212,4012,4200:00:00
2004-11-1912,3918.865.60012,5812,3712,4500:00:00
2004-11-2212,3215.514.90012,3412,1812,2500:00:00
2004-11-2312,3614.529.60012,4312,2712,3800:00:00
2004-11-2412,4515.691.50012,4612,3412,4400:00:00
2004-11-2512,6017.291.40012,6012,4812,4800:00:00
2004-11-2612,5910.031.80012,5912,4812,5500:00:00
2004-11-2912,4514.168.60012,6412,3912,5300:00:00
2004-11-3012,3831.804.90012,4412,2612,3800:00:00
2004-12-0112,4018.070.10012,4912,3112,3100:00:00
2004-12-0212,5850.603.60012,5812,4312,4800:00:00
2004-12-0312,5020.237.30012,6612,3812,5500:00:00
2004-12-0612,50012,5012,5012,5000:00:00
2004-12-0712,5418.631.10012,6212,4012,5000:00:00
2004-12-0812,54012,5412,5412,5400:00:00
2004-12-0912,5019.010.90012,6112,4712,5700:00:00
2004-12-1012,5120.024.90012,6012,5012,5900:00:00
2004-12-1312,6521.815.60012,7012,5712,5700:00:00
2004-12-1412,6314.096.50012,7412,6212,7000:00:00
2004-12-1512,5821.346.50012,7312,5812,6900:00:00
2004-12-1612,7326.517.10012,7312,5912,6200:00:00
2004-12-1712,7051.770.50012,8012,5012,7500:00:00
2004-12-2012,6533.825.40012,7412,5912,6500:00:00
2004-12-2112,8718.103.90012,8712,6312,6700:00:00
2004-12-2212,9320.410.20012,9712,8312,9200:00:00
2004-12-2313,0021.093.10013,0112,9212,9300:00:00
2004-12-2413,00013,0013,0013,0000:00:00
2004-12-2712,989.698.80013,0312,9512,9600:00:00
2004-12-2813,017.424.30013,0112,9412,9900:00:00
2004-12-2913,0946.153.10013,1012,9813,0300:00:00
2004-12-3013,0513.527.00013,1113,0513,0600:00:00
2004-12-3113,05013,0513,0513,0500:00:00
2005-01-0313,1375.712.60013,2313,0113,0500:00:00
2005-01-0413,06240.443.20013,1613,0213,1300:00:00
2005-01-0512,9968.897.20013,0012,8712,9500:00:00
2005-01-0612,99012,9912,9912,9900:00:00
2005-01-0713,1237.195.80013,1413,0413,0700:00:00
2005-01-1013,0543.977.80013,0612,9013,0100:00:00
2005-01-1112,90127.806.30013,0912,8813,0700:00:00
2005-01-1212,7542.082.30012,9012,6512,8900:00:00
2005-01-1312,8313.031.20012,8712,7412,7700:00:00
2005-01-1412,7813.359.90012,8612,7412,7400:00:00
2005-01-1712,8861.785.80012,9212,8112,8100:00:00
2005-01-1812,84100.599.20012,8912,7312,8400:00:00
2005-01-1912,8515.129.10012,8712,7812,8300:00:00
2005-01-2012,7021.900.10012,7612,6712,7200:00:00
2005-01-2112,6316.919.20012,6912,5712,6200:00:00
2005-01-2412,5121.476.90012,6312,4812,5900:00:00
2005-01-2512,6225.741.50012,6512,5112,5200:00:00
2005-01-2612,6620.413.20012,8012,6412,7700:00:00
2005-01-2712,7521.827.70012,7512,6112,7000:00:00
2005-01-2812,7625.482.70012,8212,7212,7400:00:00
2005-01-3112,9219.320.40012,9212,7912,8000:00:00
2005-02-0113,0036.406.40013,0112,8912,9200:00:00
2005-02-0213,1019.693.30013,1613,0013,0000:00:00
2005-02-0313,1219.813.80013,2013,0313,1000:00:00
2005-02-0413,1920.634.50013,1913,0513,1600:00:00
2005-02-0713,2021.905.00013,2813,1613,1900:00:00
2005-02-0813,1874.473.50013,2513,1113,2200:00:00
2005-02-0913,1417.344.60013,2013,0813,2000:00:00
2005-02-1013,2517.896.90013,3013,0813,1600:00:00
2005-02-1113,3824.422.00013,4213,2413,2900:00:00
2005-02-1413,338.657.00013,3813,2813,3800:00:00
2005-02-1513,3512.506.80013,4413,2713,2700:00:00
2005-02-1613,15162.771.60013,2913,0513,2500:00:00
2005-02-1713,2029.905.40013,2713,1213,1700:00:00
2005-02-1813,1613.805.50013,2213,1513,1900:00:00
2005-02-2113,0820.551.80013,2513,0613,1700:00:00
2005-02-2212,9326.789.40013,1212,8513,0500:00:00
2005-02-2312,9423.240.50012,9712,8012,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters