Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-1512,7817.700.50012,9412,7712,8800:00:00
2005-06-1612,8818.616.10012,9612,8412,8600:00:00
2005-06-1712,9355.120.90013,0112,8512,9000:00:00
2005-06-2012,8333.977.80012,9312,8112,9300:00:00
2005-06-2112,7823.834.40012,9012,6912,8700:00:00
2005-06-2212,8017.032.20012,8612,7412,7700:00:00
2005-06-2312,8512.610.20012,8612,7712,7900:00:00
2005-06-2412,7024.159.50012,7912,6612,7500:00:00
2005-06-2712,5729.261.80012,6812,4812,6000:00:00
2005-06-2812,4970.964.50012,6212,4712,5800:00:00
2005-06-2912,6732.810.10012,7112,5212,5500:00:00
2005-06-3012,7645.160.00012,9012,6112,6500:00:00
2005-07-0112,8879.521.40012,9012,7612,7700:00:00
2005-07-0412,8832.529.50012,9012,8412,8400:00:00
2005-07-0512,86155.956.90012,8912,8012,8600:00:00
2005-07-0612,8986.182.20012,9512,8612,8600:00:00
2005-07-0712,6770.831.10012,8612,3112,8500:00:00
2005-07-0812,8336.966.70012,8412,6812,7800:00:00
2005-07-1112,8629.478.40012,9012,7912,8700:00:00
2005-07-1212,9633.209.00013,0312,8312,9200:00:00
2005-07-1313,0681.681.40013,0812,9112,9200:00:00
2005-07-1413,1350.540.20013,1913,0213,0200:00:00
2005-07-1513,1851.348.60013,2313,1313,1400:00:00
2005-07-1813,2340.949.20013,3213,1013,1400:00:00
2005-07-1913,5437.894.50013,5413,2513,2800:00:00
2005-07-2013,4941.610.30013,5413,4113,4700:00:00
2005-07-2113,5747.918.30013,7013,4113,5500:00:00
2005-07-2213,6139.066.30013,8013,5213,5700:00:00
2005-07-2513,4823.848.30013,6513,4313,6500:00:00
2005-07-2613,7636.929.90013,8313,6113,6500:00:00
2005-07-2713,9324.476.00013,9813,7313,7300:00:00
2005-07-2813,9921.293.10014,0313,8513,8800:00:00
2005-07-2913,9118.719.70014,0413,8113,9900:00:00
2005-08-0113,8423.101.90013,9313,8313,9000:00:00
2005-08-0213,8613.045.50013,8713,7413,8200:00:00
2005-08-0313,8221.619.50013,8413,6913,8200:00:00
2005-08-0413,7119.870.60013,8613,7113,8000:00:00
2005-08-0513,7017.434.40013,7813,6613,7100:00:00
2005-08-0813,8358.691.70013,8513,6713,6700:00:00
2005-08-0913,9064.497.20013,9013,7013,7600:00:00
2005-08-1014,0446.505.40014,0813,8213,8400:00:00
2005-08-1114,1235.751.50014,1513,9414,0500:00:00
2005-08-1214,0916.988.40014,1814,0514,1800:00:00
2005-08-1514,096.426.70014,1614,0614,0600:00:00
2005-08-1613,9515.436.50014,1913,9114,1200:00:00
2005-08-1713,9120.554.00013,9413,7813,9100:00:00
2005-08-1813,8116.315.70013,9313,7613,8600:00:00
2005-08-1913,9515.159.50013,9613,7813,8500:00:00
2005-08-2214,0010.551.70014,0613,9213,9200:00:00
2005-08-2313,8713.924.50014,0013,8614,0000:00:00
2005-08-2413,7817.474.70013,8213,7213,8000:00:00
2005-08-2513,7016.190.20013,7413,6313,7300:00:00
2005-08-2613,5416.238.40013,7313,5413,6700:00:00
2005-08-2913,5127.747.80013,5113,3513,4500:00:00
2005-08-3013,4513.485.90013,5413,4513,4600:00:00
2005-08-3113,4525.198.40013,5213,3813,3800:00:00
2005-09-0113,6318.863.70013,7013,5113,5100:00:00
2005-09-0213,6812.746.20013,7613,6013,6000:00:00
2005-09-0513,8011.318.80013,8313,6913,7200:00:00
2005-09-0613,9922.632.20014,0013,9013,9000:00:00
2005-09-0714,0517.524.50014,1013,9614,0000:00:00
2005-09-0814,1217.012.60014,1213,9814,0900:00:00
2005-09-0914,1712.744.20014,2114,0714,0900:00:00
2005-09-1214,0815.864.20014,2213,9914,1900:00:00
2005-09-1313,9515.385.50014,1213,9414,0300:00:00
2005-09-1413,9716.978.30014,0813,9113,9500:00:00
2005-09-1513,9215.532.70014,0413,9013,9300:00:00
2005-09-1613,9633.009.20014,0613,8913,9200:00:00
2005-09-1913,9420.275.10014,0113,8913,9500:00:00
2005-09-2014,0016.130.50014,0213,9213,9600:00:00
2005-09-2113,8222.677.50013,9413,7713,9000:00:00
2005-09-2213,8524.946.60013,9213,6913,7700:00:00
2005-09-2313,9627.983.90013,9813,8513,8900:00:00
2005-09-2614,2723.048.80014,3114,0314,0400:00:00
2005-09-2714,2216.079.90014,2814,1614,2100:00:00
2005-09-2814,5284.373.00014,6014,2814,2900:00:00
2005-09-2914,4718.064.70014,5914,4114,5000:00:00
2005-09-3014,5921.390.20014,6314,4914,6000:00:00
2005-10-0314,70121.996.10014,7114,5914,6400:00:00
2005-10-0414,83153.293.20014,8314,6314,6600:00:00
2005-10-0514,5847.925.90014,7514,5714,6800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters