Última Hora: "Colômbia. Atentado com carro bomba em escola de polícias mata dez pessoas - Observador" Thu, 17 Jan 2019 15:51:00 GMT   "Conselheiros aplaudiram um líder que se apresentou ao ataque - PÚBLICO" Fri, 18 Jan 2019 00:06:00 GMT    "Só dois países têm canábis legalizada para fins recreativos - Jornal de Notícias" Wed, 16 Jan 2019 15:09:00 GMT    ""O diabo chegou e está no Serviço Nacional de Saúde" - ZAP - ZAP" Thu, 17 Jan 2019 11:45:00 GMT    "Fogo em fábrica de Gaia combatido por 46 homens e 18 viaturas - Porto Canal" Thu, 17 Jan 2019 13:42:00 GMT    "Saúde. Enfermeiros avançam com greve de quatro dias na próxima semana - PÚBLICO" Thu, 17 Jan 2019 13:37:00 GMT    "Resgate do bebé de Málaga: o que se sabe 100 horas depois da queda? - PÚBLICO" Thu, 17 Jan 2019 12:11:48 GMT    "Estudo indica que automação pode fazer desaparecer 1,1 milhões de empregos em Portugal - Jornal Económico" Thu, 17 Jan 2019 07:37:00 GMT    "Exclusivo JE: Daniel Ferro é o novo presidente do Centro Hospitalar Lisboa Norte - Jornal Económico" Thu, 17 Jan 2019 20:25:00 GMT    "Governo aprovou medidas para enfrentar Brexit sem acordo - Jornal de Notícias" Thu, 17 Jan 2019 13:28:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Noticias Best Buy Co.  Descargar Históricos de Metastock Best Buy Co. y Otros  Análisis Técnico Best Buy Co.  
Última Transacción56,290Hora de Cotización2017-11-01 - 19:35:00
Variación+0,310 (+0,550%)Rango 52 Semanas[0,000 - 0,000]
Máximo56,360Mínimo55,510
Volumen1.740.613Volumen Medio (3m)0
Demanda / Oferta56,280 x 900 - 56,290 x 700Yield
Cierre Anterior55,980PER0,00%
Apertura56,180EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBY desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0357,7519.444.50057,8854,0057,7500:00:00
2000-01-0457,3811.528.70058,6355,0056,7500:00:00
2000-01-0557,0011.122.50058,3852,5057,0000:00:00
2000-01-0656,505.971.20058,1355,3856,1900:00:00
2000-01-0758,255.748.80058,2556,2556,5000:00:00
2000-01-1057,633.802.50059,6956,8859,0600:00:00
2000-01-1155,885.269.50057,2555,5057,0600:00:00
2000-01-1254,444.094.60056,1353,0655,0000:00:00
2000-01-1353,002.748.90055,5653,0054,4400:00:00
2000-01-1454,814.424.80055,6354,6355,3100:00:00
2000-01-1854,562.461.80054,7553,6954,1900:00:00
2000-01-1956,755.825.70058,0054,6954,9400:00:00
2000-01-2054,884.661.10057,0054,7557,0000:00:00
2000-01-2154,055.493.90055,1353,3855,0000:00:00
2000-01-2451,633.113.70055,1351,1954,9400:00:00
2000-01-2553,503.495.60053,5050,7551,6300:00:00
2000-01-2651,812.533.20053,4451,6353,2500:00:00
2000-01-2751,132.173.80052,6350,1952,0600:00:00
2000-01-2850,003.393.00051,2548,7551,2500:00:00
2000-01-3147,753.938.00049,4447,2549,2500:00:00
2000-02-0149,696.062.40050,2547,2547,7500:00:00
2000-02-0249,753.405.60050,1347,7549,5000:00:00
2000-02-0352,065.199.60052,3850,0050,5000:00:00
2000-02-0456,889.254.40057,0653,9454,1300:00:00
2000-02-0755,003.891.20055,8853,9455,6300:00:00
2000-02-0857,253.763.20057,7555,0055,0000:00:00
2000-02-0954,813.148.60057,8854,0057,8800:00:00
2000-02-1054,442.849.00055,3853,8154,8800:00:00
2000-02-1153,692.269.40054,9453,3854,9400:00:00
2000-02-1453,002.989.40054,2552,8154,0000:00:00
2000-02-1553,062.691.90053,4452,6953,0000:00:00
2000-02-1655,004.544.40055,8152,8853,0000:00:00
2000-02-1754,443.886.20055,8854,2555,8800:00:00
2000-02-1856,135.545.80057,7554,3854,3800:00:00
2000-02-2253,753.775.50055,0651,7554,8800:00:00
2000-02-2353,752.399.80056,0653,1356,0000:00:00
2000-02-2451,754.234.50053,8150,0653,8100:00:00
2000-02-2548,005.467.50052,0047,5051,7500:00:00
2000-02-2851,695.053.00052,0647,2548,1900:00:00
2000-02-2954,635.271.30055,0653,2553,5000:00:00
2000-03-0155,004.171.00055,6954,5054,6300:00:00
2000-03-0257,066.695.10057,8853,6355,8800:00:00
2000-03-0360,508.706.90062,9458,0658,2500:00:00
2000-03-0663,506.129.90063,9461,0063,5000:00:00
2000-03-0758,694.413.60063,0058,3863,0000:00:00
2000-03-0860,942.251.40060,9458,9459,0000:00:00
2000-03-0964,003.371.80064,6959,6960,6300:00:00
2000-03-1062,382.573.40064,3761,6364,3700:00:00
2000-03-1361,442.568.20062,3160,0060,0000:00:00
2000-03-1462,692.662.60063,6360,8861,4400:00:00
2000-03-1566,124.152.30067,5061,7562,9400:00:00
2000-03-1674,5011.478.20075,3168,5068,9400:00:00
2000-03-1774,508.411.10079,2572,8776,5000:00:00
2000-03-2070,874.152.60074,2569,8774,2500:00:00
2000-03-2173,504.485.60074,4468,8770,3700:00:00
2000-03-2276,504.111.80076,8772,5073,3700:00:00
2000-03-2380,755.967.00081,0074,7576,0000:00:00
2000-03-2477,944.245.80081,9477,8780,0000:00:00
2000-03-2775,622.620.80077,7573,8777,6900:00:00
2000-03-2882,007.518.60082,3174,6275,2500:00:00
2000-03-2983,004.629.00083,0079,0081,2500:00:00
2000-03-3083,948.217.00085,5080,7581,0000:00:00
2000-03-3186,004.473.00086,2581,0084,0000:00:00
2000-04-0382,945.046.30088,8782,8786,0000:00:00
2000-04-0477,507.079.80081,0073,5081,0000:00:00
2000-04-0577,693.267.00078,9475,1977,5000:00:00
2000-04-0680,063.632.40081,7575,5077,6200:00:00
2000-04-0781,753.702.00083,1981,0681,8700:00:00
2000-04-1080,691.855.20083,1980,3182,5000:00:00
2000-04-1179,561.712.70080,5678,4480,5600:00:00
2000-04-1282,755.208.30087,3779,8780,6200:00:00
2000-04-1384,694.394.20085,6282,6285,0000:00:00
2000-04-1470,127.898.00081,6268,6981,6200:00:00
2000-04-1772,877.411.20073,8765,8770,0000:00:00
2000-04-1879,754.539.30080,5070,8172,8100:00:00
2000-04-1977,752.182.50080,4476,2580,4400:00:00
2000-04-2079,691.515.90079,8178,0678,2500:00:00
2000-04-2478,623.697.60081,2577,0677,8100:00:00
2000-04-2579,251.883.70081,0078,1979,8700:00:00
2000-04-2683,374.748.10083,9477,6279,2500:00:00
2000-04-2783,565.119.50084,6279,3781,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters