Última Hora: "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT    "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT    "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Noticias Best Buy Co.  Descargar Históricos de Metastock Best Buy Co. y Otros  Análisis Técnico Best Buy Co.  
Última Transacción56,290Hora de Cotización2017-11-01 - 19:35:00
Variación+0,310 (+0,550%)Rango 52 Semanas[0,000 - 0,000]
Máximo56,360Mínimo55,510
Volumen1.740.613Volumen Medio (3m)0
Demanda / Oferta56,280 x 900 - 56,290 x 700Yield
Cierre Anterior55,980PER0,00%
Apertura56,180EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBY desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2151,203.038.00052,0251,2051,6500:00:00
2004-06-2251,305.128.40051,5150,5151,2100:00:00
2004-06-2351,743.478.50051,9050,9051,3000:00:00
2004-06-2452,605.037.00053,3051,7651,8400:00:00
2004-06-2552,424.344.80053,2752,1552,5400:00:00
2004-06-2851,733.298.20052,6751,6552,6500:00:00
2004-06-2950,704.967.10051,4650,6951,4600:00:00
2004-06-3050,745.304.80050,8950,0950,8000:00:00
2004-07-0149,747.268.70051,0749,1551,0300:00:00
2004-07-0249,255.521.50049,9748,8549,8900:00:00
2004-07-0648,965.167.60049,4648,5349,2600:00:00
2004-07-0750,166.305.10050,3349,0049,2700:00:00
2004-07-0848,765.389.60050,0348,6150,0200:00:00
2004-07-0948,832.987.40049,1948,5248,7600:00:00
2004-07-1249,093.231.30049,3248,3748,8800:00:00
2004-07-1349,503.827.20049,9349,0149,0800:00:00
2004-07-1449,184.053.40049,5848,8149,3200:00:00
2004-07-1548,893.583.20049,4048,6849,3400:00:00
2004-07-1647,575.111.20049,3547,5349,2500:00:00
2004-07-1946,317.750.50047,9346,0547,8000:00:00
2004-07-2047,676.004.40051,8247,0149,5000:00:00
2004-07-2147,625.391.20048,8547,1048,6800:00:00
2004-07-2247,685.217.90047,7046,6447,6200:00:00
2004-07-2347,113.205.40047,7646,8047,2000:00:00
2004-07-2646,055.059.50047,1545,6547,0000:00:00
2004-07-2747,404.607.10047,7046,0946,0900:00:00
2004-07-2846,964.274.10048,3246,0947,3500:00:00
2004-07-2947,653.256.00048,0747,2547,5000:00:00
2004-07-3048,163.676.80048,4547,1147,4500:00:00
2004-08-0248,515.233.50048,8047,7548,0600:00:00
2004-08-0347,006.943.80048,1247,0048,0000:00:00
2004-08-0446,676.864.20046,6745,6246,5400:00:00
2004-08-0545,646.902.80046,8645,3146,6000:00:00
2004-08-0644,886.258.20045,3544,5444,9100:00:00
2004-08-0944,822.726.60045,4444,7944,8000:00:00
2004-08-1045,1513.866.60045,7044,6544,9000:00:00
2004-08-1144,606.897.90044,9544,0544,9500:00:00
2004-08-1244,275.526.60045,2444,2544,6000:00:00
2004-08-1344,614.083.30044,6343,8744,2900:00:00
2004-08-1646,497.655.10046,6144,7244,7500:00:00
2004-08-1747,319.096.00048,7547,2447,7500:00:00
2004-08-1847,825.811.40048,3147,0647,2500:00:00
2004-08-1948,486.753.60048,8047,4147,9200:00:00
2004-08-2048,735.309.60048,9748,1848,2000:00:00
2004-08-2348,602.891.60048,9548,1248,6100:00:00
2004-08-2448,843.209.40049,3148,4848,8000:00:00
2004-08-2549,193.830.60049,3548,5048,8400:00:00
2004-08-2649,504.159.80049,6748,9049,0500:00:00
2004-08-2748,4311.035.40048,5047,0048,0000:00:00
2004-08-3047,715.641.00048,4347,2848,4300:00:00
2004-08-3146,5211.044.60047,8745,9247,7500:00:00
2004-09-0146,758.493.30046,8045,8646,2100:00:00
2004-09-0249,009.187.20049,4047,7848,0000:00:00
2004-09-0349,064.517.00049,4948,6548,8400:00:00
2004-09-0749,555.042.40050,2449,2549,6000:00:00
2004-09-0849,055.054.00050,4248,9449,5500:00:00
2004-09-0948,974.370.40049,5548,4949,3500:00:00
2004-09-1050,457.391.80050,9049,1649,2000:00:00
2004-09-1350,905.351.00051,2850,5950,6000:00:00
2004-09-1450,298.456.00050,9050,1350,9000:00:00
2004-09-1552,6113.807.60053,1851,2551,2500:00:00
2004-09-1653,636.745.40054,2352,9353,0000:00:00
2004-09-1753,384.236.30053,8553,1453,6400:00:00
2004-09-2053,484.616.10053,5852,8353,1300:00:00
2004-09-2154,053.944.60054,4453,5053,6500:00:00
2004-09-2253,484.532.00054,0453,4153,8000:00:00
2004-09-2353,645.057.00054,0952,8553,0800:00:00
2004-09-2453,663.426.40054,0753,5953,6400:00:00
2004-09-2753,402.252.00053,8853,2953,3000:00:00
2004-09-2853,513.028.20053,7052,6853,6800:00:00
2004-09-2955,005.593.20055,0253,4353,5200:00:00
2004-09-3054,244.831.60054,9354,0854,5000:00:00
2004-10-0154,744.134.40055,5354,4954,7000:00:00
2004-10-0454,974.843.50056,0754,9655,0900:00:00
2004-10-0554,662.329.50055,1754,5155,1300:00:00
2004-10-0655,012.375.40055,1554,3654,6600:00:00
2004-10-0754,994.750.40056,0554,9755,0100:00:00
2004-10-0854,264.620.30055,5253,7455,0000:00:00
2004-10-1155,092.489.60055,1554,2754,4000:00:00
2004-10-1254,992.645.60055,2054,3554,5000:00:00
2004-10-1355,164.581.60055,7854,6355,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters