|
 Best Buy Co. - [Ticker: BBY] |     | | Última Transacción | 56,290 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,310 (+0,550%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 56,360 | Mínimo | 55,510 | | Volumen | 1.740.613 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 56,280 x 900 - 56,290 x 700 | Yield | | | Cierre Anterior | 55,980 | PER | 0,00% | | Apertura | 56,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BBY desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 55,16 | 4.581.600 | 55,78 | 54,63 | 55,35 | 00:00:00 | | 2004-10-14 | 55,51 | 5.953.500 | 56,20 | 55,37 | 55,70 | 00:00:00 | | 2004-10-15 | 56,69 | 4.535.700 | 56,79 | 55,61 | 55,80 | 00:00:00 | | 2004-10-18 | 57,43 | 4.626.600 | 57,50 | 56,27 | 56,35 | 00:00:00 | | 2004-10-19 | 56,51 | 4.896.600 | 58,07 | 56,40 | 57,47 | 00:00:00 | | 2004-10-20 | 55,86 | 3.669.300 | 56,58 | 55,66 | 56,29 | 00:00:00 | | 2004-10-21 | 57,10 | 5.542.800 | 57,30 | 55,32 | 55,87 | 00:00:00 | | 2004-10-22 | 56,90 | 3.909.200 | 57,28 | 56,38 | 57,10 | 00:00:00 | | 2004-10-25 | 56,94 | 3.951.200 | 57,15 | 56,12 | 56,75 | 00:00:00 | | 2004-10-26 | 58,00 | 3.653.700 | 58,15 | 56,85 | 56,94 | 00:00:00 | | 2004-10-27 | 59,22 | 5.364.400 | 59,65 | 57,85 | 57,96 | 00:00:00 | | 2004-10-28 | 59,46 | 3.554.400 | 59,68 | 58,82 | 58,85 | 00:00:00 | | 2004-10-29 | 59,22 | 4.060.000 | 59,90 | 58,85 | 59,36 | 00:00:00 | | 2004-11-01 | 59,71 | 3.416.700 | 60,06 | 58,76 | 59,25 | 00:00:00 | | 2004-11-02 | 59,16 | 3.905.100 | 60,05 | 59,12 | 59,99 | 00:00:00 | | 2004-11-03 | 59,85 | 5.426.600 | 60,29 | 59,40 | 60,00 | 00:00:00 | | 2004-11-04 | 61,85 | 6.116.400 | 61,97 | 59,72 | 59,89 | 00:00:00 | | 2004-11-05 | 61,39 | 6.528.300 | 62,15 | 61,10 | 61,85 | 00:00:00 | | 2004-11-08 | 60,96 | 3.242.100 | 61,50 | 60,86 | 61,43 | 00:00:00 | | 2004-11-09 | 59,54 | 8.143.400 | 61,12 | 58,99 | 59,90 | 00:00:00 | | 2004-11-10 | 59,70 | 4.661.200 | 60,37 | 59,31 | 59,54 | 00:00:00 | | 2004-11-11 | 59,79 | 3.188.000 | 60,26 | 59,40 | 59,82 | 00:00:00 | | 2004-11-12 | 59,73 | 4.189.400 | 60,42 | 59,67 | 60,17 | 00:00:00 | | 2004-11-15 | 61,64 | 4.626.400 | 61,99 | 60,00 | 60,19 | 00:00:00 | | 2004-11-16 | 60,58 | 4.862.100 | 61,25 | 60,45 | 60,95 | 00:00:00 | | 2004-11-17 | 61,24 | 5.910.800 | 62,13 | 60,70 | 60,88 | 00:00:00 | | 2004-11-18 | 62,00 | 4.299.800 | 62,20 | 60,50 | 61,19 | 00:00:00 | | 2004-11-19 | 60,35 | 4.522.200 | 61,62 | 60,26 | 61,50 | 00:00:00 | | 2004-11-22 | 59,00 | 5.490.300 | 60,45 | 59,00 | 60,45 | 00:00:00 | | 2004-11-23 | 59,10 | 4.238.200 | 59,84 | 59,00 | 59,05 | 00:00:00 | | 2004-11-24 | 59,07 | 6.161.200 | 59,13 | 57,80 | 59,11 | 00:00:00 | | 2004-11-26 | 58,92 | 1.865.200 | 59,59 | 58,80 | 59,07 | 00:00:00 | | 2004-11-29 | 57,78 | 8.715.900 | 59,69 | 57,30 | 58,93 | 00:00:00 | | 2004-11-30 | 56,38 | 6.370.000 | 58,01 | 56,22 | 57,65 | 00:00:00 | | 2004-12-01 | 56,95 | 6.401.100 | 58,20 | 56,75 | 56,80 | 00:00:00 | | 2004-12-02 | 57,24 | 9.275.400 | 57,78 | 55,01 | 56,00 | 00:00:00 | | 2004-12-03 | 56,84 | 4.843.500 | 57,25 | 56,39 | 57,00 | 00:00:00 | | 2004-12-06 | 56,39 | 5.343.000 | 57,02 | 56,09 | 56,35 | 00:00:00 | | 2004-12-07 | 55,85 | 5.300.600 | 56,50 | 55,48 | 56,40 | 00:00:00 | | 2004-12-08 | 57,11 | 4.979.800 | 57,23 | 55,71 | 55,71 | 00:00:00 | | 2004-12-09 | 57,92 | 4.649.800 | 58,03 | 56,74 | 57,11 | 00:00:00 | | 2004-12-10 | 56,82 | 5.016.600 | 58,30 | 56,55 | 57,72 | 00:00:00 | | 2004-12-13 | 56,09 | 5.983.400 | 57,51 | 56,01 | 57,40 | 00:00:00 | | 2004-12-14 | 56,04 | 6.443.200 | 56,39 | 55,80 | 56,30 | 00:00:00 | | 2004-12-15 | 58,86 | 12.634.500 | 59,70 | 57,80 | 58,25 | 00:00:00 | | 2004-12-16 | 58,00 | 5.717.600 | 58,95 | 58,00 | 58,86 | 00:00:00 | | 2004-12-17 | 56,55 | 7.194.200 | 57,81 | 56,50 | 57,80 | 00:00:00 | | 2004-12-20 | 56,82 | 4.110.800 | 57,43 | 56,31 | 57,00 | 00:00:00 | | 2004-12-21 | 57,45 | 2.762.000 | 57,68 | 56,72 | 56,78 | 00:00:00 | | 2004-12-22 | 57,99 | 4.547.700 | 58,75 | 57,28 | 57,70 | 00:00:00 | | 2004-12-23 | 57,93 | 2.958.600 | 58,40 | 57,70 | 57,96 | 00:00:00 | | 2004-12-27 | 58,00 | 3.110.700 | 58,64 | 58,00 | 58,20 | 00:00:00 | | 2004-12-28 | 58,74 | 3.635.100 | 58,90 | 57,75 | 58,15 | 00:00:00 | | 2004-12-29 | 59,45 | 2.264.600 | 59,45 | 58,62 | 58,70 | 00:00:00 | | 2004-12-30 | 59,60 | 2.490.300 | 59,96 | 59,19 | 59,45 | 00:00:00 | | 2004-12-31 | 59,42 | 3.280.600 | 60,25 | 59,37 | 59,82 | 00:00:00 | | 2005-01-03 | 59,28 | 5.332.400 | 60,72 | 59,12 | 59,90 | 00:00:00 | | 2005-01-04 | 57,70 | 4.727.700 | 59,31 | 57,60 | 59,28 | 00:00:00 | | 2005-01-05 | 58,05 | 3.872.200 | 58,38 | 57,35 | 57,60 | 00:00:00 | | 2005-01-06 | 55,50 | 14.716.200 | 57,37 | 55,03 | 57,37 | 00:00:00 | | 2005-01-07 | 55,16 | 5.945.000 | 55,99 | 55,15 | 55,70 | 00:00:00 | | 2005-01-10 | 55,95 | 5.709.300 | 56,62 | 55,34 | 55,38 | 00:00:00 | | 2005-01-11 | 56,19 | 4.315.200 | 56,47 | 55,40 | 55,40 | 00:00:00 | | 2005-01-12 | 56,71 | 4.363.500 | 56,90 | 55,74 | 56,10 | 00:00:00 | | 2005-01-13 | 56,64 | 2.960.600 | 56,90 | 56,30 | 56,72 | 00:00:00 | | 2005-01-14 | 57,42 | 4.071.600 | 57,95 | 56,90 | 57,55 | 00:00:00 | | 2005-01-18 | 57,73 | 2.378.400 | 57,77 | 57,04 | 57,30 | 00:00:00 | | 2005-01-19 | 57,35 | 3.068.800 | 57,83 | 57,14 | 57,73 | 00:00:00 | | 2005-01-20 | 55,95 | 4.304.700 | 57,11 | 55,75 | 57,10 | 00:00:00 | | 2005-01-21 | 55,80 | 3.409.000 | 56,25 | 55,56 | 56,24 | 00:00:00 | | 2005-01-24 | 55,16 | 6.248.400 | 55,57 | 54,54 | 55,56 | 00:00:00 | | 2005-01-25 | 54,03 | 8.263.800 | 55,46 | 53,74 | 55,15 | 00:00:00 | | 2005-01-26 | 55,66 | 5.875.600 | 55,84 | 54,10 | 54,24 | 00:00:00 | | 2005-01-27 | 54,84 | 5.097.400 | 55,90 | 54,81 | 55,67 | 00:00:00 | | 2005-01-28 | 53,90 | 6.055.200 | 54,84 | 53,58 | 54,75 | 00:00:00 | | 2005-01-31 | 53,79 | 6.256.500 | 54,49 | 53,53 | 54,48 | 00:00:00 | | 2005-02-01 | 55,33 | 5.048.600 | 55,41 | 53,70 | 54,00 | 00:00:00 | | 2005-02-02 | 54,90 | 3.090.300 | 55,48 | 54,73 | 55,30 | 00:00:00 | | 2005-02-03 | 55,31 | 3.654.900 | 55,51 | 54,30 | 54,84 | 00:00:00 | | 2005-02-04 | 55,90 | 3.857.400 | 56,19 | 55,22 | 55,50 | 00:00:00 | | 2005-02-07 | 55,55 | 2.345.200 | 56,00 | 55,27 | 55,54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
