|
 Best Buy Co. - [Ticker: BBY] |     | | Última Transacción | 56,290 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,310 (+0,550%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 56,360 | Mínimo | 55,510 | | Volumen | 1.740.613 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 56,280 x 900 - 56,290 x 700 | Yield | | | Cierre Anterior | 55,980 | PER | 0,00% | | Apertura | 56,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BBY desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 48,81 | 6.789.800 | 49,49 | 48,75 | 49,13 | 00:00:00 | | 2006-01-23 | 48,70 | 2.534.700 | 49,34 | 48,47 | 48,81 | 00:00:00 | | 2006-01-24 | 48,44 | 3.651.100 | 49,15 | 48,34 | 48,72 | 00:00:00 | | 2006-01-25 | 48,71 | 4.231.200 | 49,23 | 48,38 | 48,44 | 00:00:00 | | 2006-01-26 | 50,10 | 4.809.800 | 50,18 | 49,46 | 49,55 | 00:00:00 | | 2006-01-27 | 49,99 | 3.052.600 | 50,64 | 49,70 | 50,05 | 00:00:00 | | 2006-01-30 | 50,22 | 3.402.900 | 51,25 | 49,71 | 49,76 | 00:00:00 | | 2006-01-31 | 50,66 | 3.242.900 | 50,98 | 49,90 | 50,01 | 00:00:00 | | 2006-02-01 | 50,03 | 3.822.100 | 50,61 | 49,40 | 50,41 | 00:00:00 | | 2006-02-02 | 48,94 | 3.423.500 | 50,39 | 48,75 | 50,20 | 00:00:00 | | 2006-02-03 | 48,59 | 2.401.300 | 49,46 | 47,60 | 48,45 | 00:00:00 | | 2006-02-06 | 48,85 | 2.296.700 | 49,10 | 48,41 | 48,60 | 00:00:00 | | 2006-02-07 | 48,61 | 2.628.300 | 49,20 | 48,00 | 48,55 | 00:00:00 | | 2006-02-08 | 48,83 | 3.700.600 | 48,90 | 47,63 | 48,80 | 00:00:00 | | 2006-02-09 | 52,96 | 13.447.900 | 53,29 | 52,25 | 52,35 | 00:00:00 | | 2006-02-10 | 52,55 | 4.752.400 | 52,96 | 52,08 | 52,15 | 00:00:00 | | 2006-02-13 | 52,48 | 3.256.200 | 52,64 | 51,83 | 52,10 | 00:00:00 | | 2006-02-14 | 52,86 | 4.231.900 | 53,10 | 52,40 | 52,60 | 00:00:00 | | 2006-02-15 | 53,78 | 3.743.300 | 53,89 | 52,38 | 52,55 | 00:00:00 | | 2006-02-16 | 54,57 | 4.993.500 | 55,05 | 53,55 | 53,60 | 00:00:00 | | 2006-02-17 | 54,32 | 2.856.100 | 54,70 | 54,02 | 54,57 | 00:00:00 | | 2006-02-21 | 54,32 | 5.836.500 | 56,00 | 53,84 | 54,25 | 00:00:00 | | 2006-02-22 | 55,11 | 2.869.700 | 55,21 | 54,25 | 54,80 | 00:00:00 | | 2006-02-23 | 54,65 | 2.413.400 | 55,51 | 54,62 | 54,86 | 00:00:00 | | 2006-02-24 | 54,04 | 2.023.000 | 54,64 | 53,46 | 54,29 | 00:00:00 | | 2006-02-27 | 54,40 | 2.564.300 | 54,72 | 54,06 | 54,14 | 00:00:00 | | 2006-02-28 | 53,86 | 2.852.800 | 54,40 | 53,40 | 53,70 | 00:00:00 | | 2006-03-01 | 53,98 | 3.652.500 | 54,52 | 53,16 | 53,81 | 00:00:00 | | 2006-03-02 | 53,52 | 3.455.800 | 53,99 | 52,92 | 53,26 | 00:00:00 | | 2006-03-03 | 53,38 | 1.726.300 | 54,21 | 53,31 | 53,40 | 00:00:00 | | 2006-03-06 | 53,12 | 1.938.800 | 53,59 | 52,60 | 53,07 | 00:00:00 | | 2006-03-07 | 52,70 | 2.236.800 | 53,16 | 52,42 | 53,12 | 00:00:00 | | 2006-03-08 | 53,65 | 4.325.500 | 54,27 | 52,60 | 52,70 | 00:00:00 | | 2006-03-09 | 53,15 | 3.554.300 | 54,35 | 53,00 | 53,15 | 00:00:00 | | 2006-03-10 | 53,40 | 1.815.500 | 53,74 | 52,83 | 52,91 | 00:00:00 | | 2006-03-13 | 54,39 | 2.613.400 | 54,50 | 53,50 | 53,63 | 00:00:00 | | 2006-03-14 | 55,19 | 2.539.100 | 55,39 | 53,81 | 54,10 | 00:00:00 | | 2006-03-15 | 55,36 | 2.075.700 | 55,68 | 54,66 | 55,36 | 00:00:00 | | 2006-03-16 | 56,95 | 4.643.200 | 57,69 | 55,01 | 55,72 | 00:00:00 | | 2006-03-17 | 57,00 | 2.564.100 | 57,44 | 56,43 | 57,35 | 00:00:00 | | 2006-03-20 | 56,33 | 2.261.500 | 57,15 | 56,25 | 56,80 | 00:00:00 | | 2006-03-21 | 55,50 | 2.301.400 | 56,49 | 55,24 | 56,40 | 00:00:00 | | 2006-03-22 | 55,17 | 3.717.900 | 55,30 | 54,05 | 54,50 | 00:00:00 | | 2006-03-23 | 54,55 | 2.992.700 | 55,68 | 54,55 | 55,21 | 00:00:00 | | 2006-03-24 | 54,38 | 3.624.600 | 54,84 | 53,80 | 54,77 | 00:00:00 | | 2006-03-27 | 54,75 | 2.889.200 | 55,27 | 54,21 | 54,80 | 00:00:00 | | 2006-03-28 | 55,16 | 3.501.000 | 55,98 | 54,90 | 55,05 | 00:00:00 | | 2006-03-29 | 54,52 | 4.577.900 | 55,57 | 53,95 | 55,38 | 00:00:00 | | 2006-03-30 | 54,78 | 9.154.800 | 55,35 | 53,84 | 55,31 | 00:00:00 | | 2006-03-31 | 55,93 | 6.510.200 | 56,51 | 55,06 | 55,25 | 00:00:00 | | 2006-04-03 | 55,44 | 4.218.400 | 56,46 | 55,03 | 56,45 | 00:00:00 | | 2006-04-04 | 57,00 | 5.682.500 | 57,24 | 55,41 | 55,60 | 00:00:00 | | 2006-04-05 | 58,25 | 6.301.200 | 58,90 | 57,00 | 57,00 | 00:00:00 | | 2006-04-06 | 58,72 | 3.740.700 | 58,74 | 57,71 | 58,00 | 00:00:00 | | 2006-04-07 | 58,12 | 4.604.500 | 59,50 | 58,01 | 58,72 | 00:00:00 | | 2006-04-10 | 57,18 | 2.871.200 | 58,06 | 56,63 | 57,90 | 00:00:00 | | 2006-04-11 | 56,60 | 3.679.800 | 58,15 | 56,25 | 57,75 | 00:00:00 | | 2006-04-12 | 56,90 | 3.035.700 | 57,35 | 56,35 | 57,30 | 00:00:00 | | 2006-04-13 | 57,51 | 2.792.700 | 57,70 | 56,70 | 56,80 | 00:00:00 | | 2006-04-17 | 56,79 | 2.301.900 | 57,71 | 56,44 | 57,51 | 00:00:00 | | 2006-04-18 | 58,41 | 3.104.100 | 58,59 | 56,70 | 56,71 | 00:00:00 | | 2006-04-19 | 57,98 | 1.614.700 | 58,64 | 57,66 | 58,60 | 00:00:00 | | 2006-04-20 | 57,84 | 1.935.500 | 58,63 | 57,44 | 57,75 | 00:00:00 | | 2006-04-21 | 57,55 | 2.536.400 | 57,94 | 57,14 | 57,85 | 00:00:00 | | 2006-04-24 | 56,91 | 1.569.400 | 57,50 | 56,50 | 57,45 | 00:00:00 | | 2006-04-25 | 57,57 | 3.233.400 | 58,09 | 57,25 | 57,29 | 00:00:00 | | 2006-04-26 | 57,06 | 1.853.800 | 57,98 | 56,82 | 57,69 | 00:00:00 | | 2006-04-27 | 57,05 | 2.129.200 | 57,55 | 56,32 | 56,77 | 00:00:00 | | 2006-04-28 | 56,66 | 1.795.700 | 57,33 | 56,36 | 57,25 | 00:00:00 | | 2006-05-01 | 56,67 | 2.173.600 | 57,61 | 56,58 | 56,96 | 00:00:00 | | 2006-05-02 | 56,39 | 2.272.000 | 57,67 | 55,99 | 56,79 | 00:00:00 | | 2006-05-03 | 56,08 | 2.863.900 | 56,73 | 55,76 | 56,40 | 00:00:00 | | 2006-05-04 | 56,98 | 2.207.200 | 57,08 | 56,39 | 56,43 | 00:00:00 | | 2006-05-05 | 58,32 | 3.287.600 | 58,55 | 57,23 | 57,41 | 00:00:00 | | 2006-05-08 | 57,64 | 2.862.400 | 58,25 | 57,25 | 57,78 | 00:00:00 | | 2006-05-09 | 56,57 | 4.756.100 | 57,35 | 55,50 | 57,25 | 00:00:00 | | 2006-05-10 | 55,76 | 3.462.000 | 56,66 | 55,64 | 56,57 | 00:00:00 | | 2006-05-11 | 53,82 | 5.868.200 | 56,04 | 53,44 | 55,76 | 00:00:00 | | 2006-05-12 | 52,60 | 4.284.100 | 54,13 | 52,40 | 53,84 | 00:00:00 | | 2006-05-15 | 52,91 | 3.450.200 | 53,43 | 51,70 | 52,60 | 00:00:00 | | 2006-05-16 | 51,83 | 2.696.600 | 53,40 | 51,76 | 53,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
