|
 Best Buy Co. - [Ticker: BBY] |     | | Última Transacción | 56,290 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,310 (+0,550%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 56,360 | Mínimo | 55,510 | | Volumen | 1.740.613 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 56,280 x 900 - 56,290 x 700 | Yield | | | Cierre Anterior | 55,980 | PER | 0,00% | | Apertura | 56,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BBY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 72,55 | 8.150.100 | 72,85 | 71,55 | 72,00 | 00:00:00 | | 2001-12-04 | 72,37 | 7.319.200 | 72,60 | 71,51 | 72,50 | 00:00:00 | | 2001-12-05 | 73,31 | 9.339.600 | 74,23 | 72,32 | 72,40 | 00:00:00 | | 2001-12-06 | 69,48 | 17.101.500 | 72,71 | 69,20 | 72,70 | 00:00:00 | | 2001-12-07 | 70,16 | 8.025.300 | 71,38 | 68,65 | 69,48 | 00:00:00 | | 2001-12-10 | 68,30 | 5.604.000 | 70,97 | 67,61 | 70,49 | 00:00:00 | | 2001-12-11 | 69,20 | 4.854.900 | 70,47 | 68,67 | 69,20 | 00:00:00 | | 2001-12-12 | 67,20 | 8.477.400 | 70,30 | 66,58 | 69,70 | 00:00:00 | | 2001-12-13 | 66,05 | 7.698.200 | 66,80 | 65,35 | 66,50 | 00:00:00 | | 2001-12-14 | 66,95 | 8.287.800 | 67,22 | 65,15 | 66,65 | 00:00:00 | | 2001-12-17 | 69,00 | 8.860.800 | 69,00 | 67,53 | 68,45 | 00:00:00 | | 2001-12-18 | 72,55 | 12.071.100 | 72,85 | 69,65 | 69,65 | 00:00:00 | | 2001-12-19 | 73,46 | 8.067.200 | 73,95 | 71,01 | 71,75 | 00:00:00 | | 2001-12-20 | 72,85 | 7.168.000 | 74,92 | 72,52 | 72,95 | 00:00:00 | | 2001-12-21 | 72,03 | 5.387.800 | 73,49 | 71,85 | 73,10 | 00:00:00 | | 2001-12-24 | 72,67 | 2.099.400 | 73,44 | 72,25 | 72,95 | 00:00:00 | | 2001-12-26 | 72,87 | 5.131.500 | 73,40 | 72,06 | 73,20 | 00:00:00 | | 2001-12-27 | 73,90 | 3.503.200 | 74,00 | 72,80 | 72,90 | 00:00:00 | | 2001-12-28 | 74,63 | 4.538.200 | 75,00 | 73,61 | 73,75 | 00:00:00 | | 2001-12-31 | 74,48 | 4.766.000 | 75,20 | 74,24 | 74,63 | 00:00:00 | | 2002-01-02 | 72,00 | 7.277.000 | 74,34 | 71,40 | 73,80 | 00:00:00 | | 2002-01-03 | 72,90 | 7.142.000 | 73,50 | 71,25 | 71,60 | 00:00:00 | | 2002-01-04 | 73,88 | 4.824.300 | 74,73 | 73,05 | 74,40 | 00:00:00 | | 2002-01-07 | 73,84 | 7.490.700 | 76,60 | 73,70 | 75,05 | 00:00:00 | | 2002-01-08 | 74,76 | 5.201.700 | 74,98 | 73,10 | 73,75 | 00:00:00 | | 2002-01-09 | 75,16 | 11.647.200 | 77,20 | 75,07 | 76,75 | 00:00:00 | | 2002-01-10 | 73,77 | 12.502.800 | 74,70 | 73,35 | 74,25 | 00:00:00 | | 2002-01-11 | 72,70 | 6.614.400 | 74,10 | 72,70 | 73,76 | 00:00:00 | | 2002-01-14 | 72,46 | 5.940.000 | 73,75 | 71,85 | 72,50 | 00:00:00 | | 2002-01-15 | 73,70 | 5.768.600 | 73,90 | 72,15 | 72,28 | 00:00:00 | | 2002-01-16 | 73,30 | 5.216.000 | 74,14 | 72,70 | 73,65 | 00:00:00 | | 2002-01-17 | 73,18 | 4.542.900 | 73,70 | 72,41 | 73,31 | 00:00:00 | | 2002-01-18 | 73,18 | 3.908.400 | 73,49 | 72,55 | 72,55 | 00:00:00 | | 2002-01-22 | 72,06 | 4.233.000 | 73,65 | 71,90 | 73,18 | 00:00:00 | | 2002-01-23 | 74,00 | 5.964.600 | 74,16 | 71,58 | 72,09 | 00:00:00 | | 2002-01-24 | 73,41 | 5.450.100 | 74,69 | 72,94 | 74,50 | 00:00:00 | | 2002-01-25 | 72,19 | 4.305.300 | 73,41 | 72,13 | 73,41 | 00:00:00 | | 2002-01-28 | 72,95 | 3.953.400 | 73,24 | 72,19 | 72,30 | 00:00:00 | | 2002-01-29 | 70,66 | 6.348.600 | 73,49 | 70,38 | 73,00 | 00:00:00 | | 2002-01-30 | 72,84 | 5.841.600 | 73,00 | 69,90 | 70,66 | 00:00:00 | | 2002-01-31 | 74,00 | 3.989.100 | 74,00 | 72,71 | 72,90 | 00:00:00 | | 2002-02-01 | 72,55 | 3.421.500 | 73,98 | 72,10 | 73,80 | 00:00:00 | | 2002-02-04 | 71,31 | 5.676.600 | 73,60 | 70,87 | 72,56 | 00:00:00 | | 2002-02-05 | 69,90 | 7.033.500 | 71,65 | 69,75 | 71,45 | 00:00:00 | | 2002-02-06 | 68,52 | 6.513.600 | 70,65 | 68,22 | 70,25 | 00:00:00 | | 2002-02-07 | 68,45 | 7.179.800 | 70,25 | 68,30 | 69,15 | 00:00:00 | | 2002-02-08 | 70,12 | 5.985.300 | 70,40 | 67,70 | 68,60 | 00:00:00 | | 2002-02-11 | 72,31 | 4.445.700 | 72,49 | 69,82 | 69,90 | 00:00:00 | | 2002-02-12 | 73,05 | 4.883.800 | 73,37 | 71,64 | 72,31 | 00:00:00 | | 2002-02-13 | 74,90 | 5.131.500 | 74,95 | 73,90 | 74,00 | 00:00:00 | | 2002-02-14 | 73,20 | 4.186.400 | 75,00 | 73,00 | 74,80 | 00:00:00 | | 2002-02-15 | 72,03 | 3.732.600 | 73,57 | 71,92 | 73,20 | 00:00:00 | | 2002-02-19 | 68,91 | 11.907.600 | 72,52 | 68,48 | 71,30 | 00:00:00 | | 2002-02-20 | 72,16 | 10.549.400 | 72,16 | 69,70 | 69,75 | 00:00:00 | | 2002-02-21 | 70,65 | 5.331.900 | 72,56 | 70,33 | 71,28 | 00:00:00 | | 2002-02-22 | 67,61 | 20.461.800 | 69,94 | 65,70 | 68,22 | 00:00:00 | | 2002-02-25 | 69,25 | 9.124.800 | 69,89 | 67,35 | 67,70 | 00:00:00 | | 2002-02-26 | 70,00 | 6.173.600 | 70,70 | 68,64 | 69,25 | 00:00:00 | | 2002-02-27 | 65,70 | 19.467.400 | 69,01 | 65,25 | 69,00 | 00:00:00 | | 2002-02-28 | 67,40 | 18.295.600 | 69,15 | 65,80 | 66,40 | 00:00:00 | | 2002-03-01 | 68,03 | 9.035.100 | 68,40 | 67,02 | 68,00 | 00:00:00 | | 2002-03-04 | 69,84 | 6.157.400 | 70,00 | 67,62 | 68,04 | 00:00:00 | | 2002-03-05 | 67,25 | 8.609.100 | 69,25 | 67,00 | 69,00 | 00:00:00 | | 2002-03-06 | 68,57 | 5.346.300 | 69,24 | 67,30 | 68,10 | 00:00:00 | | 2002-03-07 | 72,99 | 15.913.200 | 74,59 | 71,75 | 72,00 | 00:00:00 | | 2002-03-08 | 75,40 | 7.913.200 | 75,95 | 74,11 | 74,50 | 00:00:00 | | 2002-03-11 | 74,92 | 5.846.000 | 75,69 | 73,51 | 75,69 | 00:00:00 | | 2002-03-12 | 74,45 | 5.687.100 | 75,35 | 73,80 | 74,05 | 00:00:00 | | 2002-03-13 | 75,27 | 5.493.000 | 75,97 | 73,42 | 73,75 | 00:00:00 | | 2002-03-14 | 76,61 | 4.892.700 | 76,65 | 75,48 | 75,50 | 00:00:00 | | 2002-03-15 | 78,91 | 7.157.700 | 79,00 | 76,50 | 76,61 | 00:00:00 | | 2002-03-18 | 78,00 | 7.195.500 | 79,40 | 77,28 | 79,20 | 00:00:00 | | 2002-03-19 | 79,95 | 6.676.500 | 80,18 | 77,70 | 77,73 | 00:00:00 | | 2002-03-20 | 80,05 | 5.676.000 | 80,61 | 79,10 | 79,95 | 00:00:00 | | 2002-03-21 | 79,01 | 4.950.600 | 79,79 | 78,04 | 79,65 | 00:00:00 | | 2002-03-22 | 79,94 | 4.038.300 | 80,62 | 78,25 | 78,25 | 00:00:00 | | 2002-03-25 | 77,56 | 4.401.900 | 79,75 | 77,56 | 79,74 | 00:00:00 | | 2002-03-26 | 78,86 | 6.153.000 | 79,55 | 77,71 | 77,81 | 00:00:00 | | 2002-03-27 | 78,68 | 4.797.400 | 78,86 | 77,32 | 78,86 | 00:00:00 | | 2002-03-28 | 79,20 | 4.516.800 | 80,00 | 78,40 | 79,68 | 00:00:00 | | 2002-04-01 | 79,48 | 4.807.800 | 79,75 | 77,51 | 78,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
