Última Hora: "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT    "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Noticias Best Buy Co.  Descargar Históricos de Metastock Best Buy Co. y Otros  Análisis Técnico Best Buy Co.  
Última Transacción56,290Hora de Cotización2017-11-01 - 19:35:00
Variación+0,310 (+0,550%)Rango 52 Semanas[0,000 - 0,000]
Máximo56,360Mínimo55,510
Volumen1.740.613Volumen Medio (3m)0
Demanda / Oferta56,280 x 900 - 56,290 x 700Yield
Cierre Anterior55,980PER0,00%
Apertura56,180EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBY desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0372,558.150.10072,8571,5572,0000:00:00
2001-12-0472,377.319.20072,6071,5172,5000:00:00
2001-12-0573,319.339.60074,2372,3272,4000:00:00
2001-12-0669,4817.101.50072,7169,2072,7000:00:00
2001-12-0770,168.025.30071,3868,6569,4800:00:00
2001-12-1068,305.604.00070,9767,6170,4900:00:00
2001-12-1169,204.854.90070,4768,6769,2000:00:00
2001-12-1267,208.477.40070,3066,5869,7000:00:00
2001-12-1366,057.698.20066,8065,3566,5000:00:00
2001-12-1466,958.287.80067,2265,1566,6500:00:00
2001-12-1769,008.860.80069,0067,5368,4500:00:00
2001-12-1872,5512.071.10072,8569,6569,6500:00:00
2001-12-1973,468.067.20073,9571,0171,7500:00:00
2001-12-2072,857.168.00074,9272,5272,9500:00:00
2001-12-2172,035.387.80073,4971,8573,1000:00:00
2001-12-2472,672.099.40073,4472,2572,9500:00:00
2001-12-2672,875.131.50073,4072,0673,2000:00:00
2001-12-2773,903.503.20074,0072,8072,9000:00:00
2001-12-2874,634.538.20075,0073,6173,7500:00:00
2001-12-3174,484.766.00075,2074,2474,6300:00:00
2002-01-0272,007.277.00074,3471,4073,8000:00:00
2002-01-0372,907.142.00073,5071,2571,6000:00:00
2002-01-0473,884.824.30074,7373,0574,4000:00:00
2002-01-0773,847.490.70076,6073,7075,0500:00:00
2002-01-0874,765.201.70074,9873,1073,7500:00:00
2002-01-0975,1611.647.20077,2075,0776,7500:00:00
2002-01-1073,7712.502.80074,7073,3574,2500:00:00
2002-01-1172,706.614.40074,1072,7073,7600:00:00
2002-01-1472,465.940.00073,7571,8572,5000:00:00
2002-01-1573,705.768.60073,9072,1572,2800:00:00
2002-01-1673,305.216.00074,1472,7073,6500:00:00
2002-01-1773,184.542.90073,7072,4173,3100:00:00
2002-01-1873,183.908.40073,4972,5572,5500:00:00
2002-01-2272,064.233.00073,6571,9073,1800:00:00
2002-01-2374,005.964.60074,1671,5872,0900:00:00
2002-01-2473,415.450.10074,6972,9474,5000:00:00
2002-01-2572,194.305.30073,4172,1373,4100:00:00
2002-01-2872,953.953.40073,2472,1972,3000:00:00
2002-01-2970,666.348.60073,4970,3873,0000:00:00
2002-01-3072,845.841.60073,0069,9070,6600:00:00
2002-01-3174,003.989.10074,0072,7172,9000:00:00
2002-02-0172,553.421.50073,9872,1073,8000:00:00
2002-02-0471,315.676.60073,6070,8772,5600:00:00
2002-02-0569,907.033.50071,6569,7571,4500:00:00
2002-02-0668,526.513.60070,6568,2270,2500:00:00
2002-02-0768,457.179.80070,2568,3069,1500:00:00
2002-02-0870,125.985.30070,4067,7068,6000:00:00
2002-02-1172,314.445.70072,4969,8269,9000:00:00
2002-02-1273,054.883.80073,3771,6472,3100:00:00
2002-02-1374,905.131.50074,9573,9074,0000:00:00
2002-02-1473,204.186.40075,0073,0074,8000:00:00
2002-02-1572,033.732.60073,5771,9273,2000:00:00
2002-02-1968,9111.907.60072,5268,4871,3000:00:00
2002-02-2072,1610.549.40072,1669,7069,7500:00:00
2002-02-2170,655.331.90072,5670,3371,2800:00:00
2002-02-2267,6120.461.80069,9465,7068,2200:00:00
2002-02-2569,259.124.80069,8967,3567,7000:00:00
2002-02-2670,006.173.60070,7068,6469,2500:00:00
2002-02-2765,7019.467.40069,0165,2569,0000:00:00
2002-02-2867,4018.295.60069,1565,8066,4000:00:00
2002-03-0168,039.035.10068,4067,0268,0000:00:00
2002-03-0469,846.157.40070,0067,6268,0400:00:00
2002-03-0567,258.609.10069,2567,0069,0000:00:00
2002-03-0668,575.346.30069,2467,3068,1000:00:00
2002-03-0772,9915.913.20074,5971,7572,0000:00:00
2002-03-0875,407.913.20075,9574,1174,5000:00:00
2002-03-1174,925.846.00075,6973,5175,6900:00:00
2002-03-1274,455.687.10075,3573,8074,0500:00:00
2002-03-1375,275.493.00075,9773,4273,7500:00:00
2002-03-1476,614.892.70076,6575,4875,5000:00:00
2002-03-1578,917.157.70079,0076,5076,6100:00:00
2002-03-1878,007.195.50079,4077,2879,2000:00:00
2002-03-1979,956.676.50080,1877,7077,7300:00:00
2002-03-2080,055.676.00080,6179,1079,9500:00:00
2002-03-2179,014.950.60079,7978,0479,6500:00:00
2002-03-2279,944.038.30080,6278,2578,2500:00:00
2002-03-2577,564.401.90079,7577,5679,7400:00:00
2002-03-2678,866.153.00079,5577,7177,8100:00:00
2002-03-2778,684.797.40078,8677,3278,8600:00:00
2002-03-2879,204.516.80080,0078,4079,6800:00:00
2002-04-0179,484.807.80079,7577,5178,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters