Última Hora: "Equipa de Socorro aguarda que nível de água baixe para resgatar espeleólogos portugueses - RTP" Mon, 21 Oct 2019 08:28:00 GMT    "Chuva faz mais de 400 ocorrências no distrito do Porto em 24 horas - Jornal de Notícias" Sun, 20 Oct 2019 12:14:00 GMT    "Costa vai apresentar os secretários de Estado a Marcelo - Jornal de Notícias" Sun, 20 Oct 2019 18:07:00 GMT    "É "razoável" o aumento de 100 euros no salário mínimo, diz CIP - RTP" Sun, 20 Oct 2019 09:49:00 GMT    "Organização antirracista sai à rua em defesa de Joacine Katar Moreira - Sol" Sat, 19 Oct 2019 22:21:48 GMT    "Casinos voltam a perder em 2019 após sacarem poker - Jornal de Negócios - Portugal" Sun, 20 Oct 2019 19:00:00 GMT    "Patrícia Gaspar de 2ª comandante da Proteção Civil a secretária de Estado - Diário de Notícias - Lisboa" Sun, 20 Oct 2019 15:12:00 GMT    "Socialistas aguardam resposta da UE para ajuda aos Açores - RTP" Mon, 21 Oct 2019 07:40:00 GMT    "Brexit. Presidente da Câmara dos Comuns poderá bloquear nova tentativa de votação de acordo de Johnson - Expresso" Mon, 21 Oct 2019 06:25:57 GMT    "Rodrigo faz soar alarmes - Sol" Sun, 20 Oct 2019 11:25:07 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Noticias BEA Systems  Descargar Históricos de Metastock BEA Systems y Otros  Análisis Técnico BEA Systems  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BEAS desde 2000-01-01 hasta 2019-10-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0369,626.231.60072,6268,0072,5000:00:00
2000-01-0470,319.883.60075,3868,0070,8800:00:00
2000-01-0568,628.293.20069,7561,9468,6900:00:00
2000-01-0663,759.771.00066,2059,7565,8100:00:00
2000-01-0766,387.017.20068,3858,0658,3800:00:00
2000-01-1084,0011.332.40084,3870,0670,4400:00:00
2000-01-1179,626.666.00083,9477,0080,6200:00:00
2000-01-1274,255.454.40080,5073,8880,2500:00:00
2000-01-1375,004.135.60076,8873,6275,0300:00:00
2000-01-1472,256.307.00077,5072,1277,4200:00:00
2000-01-1874,813.669.80076,3871,8171,8600:00:00
2000-01-1975,003.641.80077,0073,7576,0000:00:00
2000-01-2077,815.940.00079,3874,1275,5000:00:00
2000-01-2182,006.261.20082,8877,0078,6900:00:00
2000-01-2491,0611.854.80095,0083,8884,1200:00:00
2000-01-2592,007.772.40092,6286,0091,5000:00:00
2000-01-2687,756.788.80093,6285,5092,1600:00:00
2000-01-2786,316.464.00092,5685,0090,0600:00:00
2000-01-2882,697.152.80088,5682,6284,0000:00:00
2000-01-3175,387.828.60082,8868,8882,5000:00:00
2000-02-0178,253.912.40081,5072,8876,7500:00:00
2000-02-0281,254.319.20082,5076,0078,2500:00:00
2000-02-0384,9411.608.00088,7583,8884,2500:00:00
2000-02-0489,256.365.20090,0087,5087,7500:00:00
2000-02-0799,8111.035.200100,0090,0090,3800:00:00
2000-02-08105,8813.589.800107,00101,12101,5600:00:00
2000-02-09105,386.899.600105,88101,50105,6200:00:00
2000-02-10108,505.356.400110,00100,88105,2500:00:00
2000-02-11108,003.933.800109,81107,00109,7500:00:00
2000-02-14116,388.308.200121,38109,00109,8800:00:00
2000-02-15120,756.427.600122,81116,00117,6900:00:00
2000-02-16122,004.964.600124,38119,00122,7500:00:00
2000-02-17134,5011.109.400143,12122,50125,0000:00:00
2000-02-18146,009.804.600150,12136,38138,6900:00:00
2000-02-22137,8818.495.000157,75130,25157,7500:00:00
2000-02-23139,0011.267.200148,00137,00144,7500:00:00
2000-02-24134,508.065.800142,75131,38142,5000:00:00
2000-02-25129,887.267.200135,50126,00135,5000:00:00
2000-02-28120,887.118.000130,50118,62130,5000:00:00
2000-02-29126,567.458.800129,00123,12123,5200:00:00
2000-03-01126,259.153.000131,75123,75129,0000:00:00
2000-03-02124,006.386.000128,00123,50127,8600:00:00
2000-03-03129,008.385.000131,12125,62126,3800:00:00
2000-03-06133,259.520.200138,00128,56130,5000:00:00
2000-03-07136,818.527.600142,38133,62139,0000:00:00
2000-03-08133,446.264.800141,75133,00141,7500:00:00
2000-03-09140,008.253.800145,25130,31135,3800:00:00
2000-03-10134,007.034.800140,25133,50140,1900:00:00
2000-03-13124,195.195.400125,25122,75125,2500:00:00
2000-03-14111,008.535.000128,12111,00126,3800:00:00
2000-03-1595,2520.060.800115,0090,50114,1900:00:00
2000-03-16104,7514.969.400108,5088,38100,1200:00:00
2000-03-17106,068.342.600114,00102,00105,0000:00:00
2000-03-2091,069.703.400107,7390,00107,5000:00:00
2000-03-2194,819.443.80097,7583,1290,7500:00:00
2000-03-2296,446.363.000101,0094,6497,0000:00:00
2000-03-23105,757.327.200107,0099,0099,9400:00:00
2000-03-24106,006.018.800111,50103,06106,9400:00:00
2000-03-27101,444.072.800109,0098,88107,5000:00:00
2000-03-2892,506.190.20099,3192,2599,1900:00:00
2000-03-2983,0010.131.40093,5682,2593,5000:00:00
2000-03-3079,6212.113.40086,0073,9477,6200:00:00
2000-03-3173,3820.788.20083,5069,2583,0600:00:00
2000-04-0371,449.552.20080,0069,5075,5500:00:00
2000-04-0475,0014.673.40077,5051,6272,9400:00:00
2000-04-0581,4411.738.80089,2568,0068,5000:00:00
2000-04-0688,318.191.00091,5085,5086,0000:00:00
2000-04-0797,387.636.20098,0092,1993,3800:00:00
2000-04-1085,256.681.60099,7585,0099,7500:00:00
2000-04-1176,6215.690.60081,0070,0077,7500:00:00
2000-04-1270,127.364.40076,5069,5075,0000:00:00
2000-04-1364,008.758.80073,5061,8871,3800:00:00
2000-04-1459,0012.053.00065,0053,0058,7500:00:00
2000-04-1761,009.752.40062,6951,0052,0000:00:00
2000-04-1880,0013.564.80080,1262,5063,0000:00:00
2000-04-1975,759.076.00089,0073,0079,8100:00:00
2000-04-2075,255.414.60079,6270,0077,1200:00:00
2000-04-2474,006.094.00074,5065,3869,8800:00:00
2000-04-2540,886.705.30041,4437,5038,3800:00:00
2000-04-2641,504.813.40043,8839,0641,8800:00:00
2000-04-2744,064.146.20044,1238,0038,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters