|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Última Transacción | 0,055 | Hora de Cotización | 2017-10-27 - 15:52:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,070 | Mínimo | 0,055 | | Volumen | 5.664 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,055 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,055 | PER | 0,00% | | Apertura | 0,070 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BEL.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-13 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2007-12-14 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2007-12-17 | 1,53 | 3.000 | 1,84 | 1,53 | 1,79 | 00:00:00 | | 2007-12-18 | 1,53 | 0 | 1,53 | 1,53 | 1,53 | 00:00:00 | | 2007-12-19 | 1,70 | 5.000 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2007-12-20 | 1,70 | 0 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2007-12-21 | 1,75 | 10.500 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2007-12-24 | 1,64 | 200 | 1,64 | 1,64 | 1,64 | 00:00:00 | | 2007-12-27 | 1,85 | 13.100 | 1,85 | 1,84 | 1,85 | 00:00:00 | | 2007-12-28 | 1,90 | 20.000 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2007-12-31 | 1,90 | 0 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2008-01-02 | 1,90 | 0 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2008-01-03 | 1,90 | 0 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2008-01-04 | 1,75 | 5.000 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2008-01-07 | 1,21 | 1.095.000 | 1,52 | 1,21 | 1,52 | 00:00:00 | | 2008-01-08 | 1,40 | 97.400 | 1,47 | 1,38 | 1,38 | 00:00:00 | | 2008-01-09 | 1,40 | 77.800 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2008-01-10 | 1,39 | 6.000 | 1,39 | 1,35 | 1,35 | 00:00:00 | | 2008-01-11 | 1,30 | 9.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2008-01-14 | 1,40 | 78.700 | 1,40 | 1,34 | 1,34 | 00:00:00 | | 2008-01-15 | 1,40 | 15.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2008-01-16 | 1,40 | 10.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2008-01-17 | 1,30 | 14.000 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2008-01-18 | 1,39 | 10.100 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2008-01-21 | 1,25 | 60.000 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2008-01-22 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2008-01-23 | 1,22 | 1.000 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2008-01-24 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2008-01-25 | 1,32 | 35.000 | 1,34 | 1,23 | 1,30 | 00:00:00 | | 2008-01-28 | 1,25 | 7.000 | 1,29 | 1,18 | 1,29 | 00:00:00 | | 2008-01-29 | 1,20 | 25.500 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2008-01-30 | 1,27 | 53.000 | 1,29 | 1,19 | 1,19 | 00:00:00 | | 2008-01-31 | 1,35 | 30.500 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2008-02-01 | 1,35 | 2.300 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2008-02-04 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2008-02-05 | 1,33 | 3.900 | 1,33 | 1,12 | 1,13 | 00:00:00 | | 2008-02-06 | 1,20 | 100 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-02-07 | 1,12 | 11.400 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2008-02-08 | 1,20 | 6.100 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2008-02-11 | 1,15 | 5.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2008-02-12 | 1,20 | 1.500 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-02-13 | 1,20 | 3.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-02-14 | 1,20 | 10.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-02-15 | 1,12 | 17.200 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2008-02-19 | 1,16 | 15.500 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2008-02-20 | 1,17 | 14.200 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2008-02-21 | 1,16 | 2.400 | 1,16 | 1,16 | 1,16 | 00:00:00 | | 2008-02-22 | 1,12 | 10.600 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2008-02-25 | 1,04 | 10.000 | 1,15 | 1,04 | 1,15 | 00:00:00 | | 2008-02-26 | 1,04 | 0 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2008-02-27 | 1,20 | 10.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-02-28 | 1,20 | 10.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-02-29 | 1,27 | 23.200 | 1,27 | 1,20 | 1,20 | 00:00:00 | | 2008-03-03 | 1,20 | 110.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-03-04 | 1,15 | 900 | 1,15 | 1,14 | 1,14 | 00:00:00 | | 2008-03-05 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2008-03-06 | 1,16 | 15.000 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2008-03-07 | 1,13 | 226.000 | 1,14 | 1,08 | 1,14 | 00:00:00 | | 2008-03-10 | 1,10 | 89.000 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2008-03-11 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2008-03-12 | 1,12 | 29.200 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2008-03-13 | 1,10 | 18.500 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2008-03-14 | 1,11 | 19.100 | 1,12 | 1,10 | 1,10 | 00:00:00 | | 2008-03-17 | 1,00 | 38.000 | 1,09 | 1,00 | 1,09 | 00:00:00 | | 2008-03-18 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-03-19 | 1,01 | 51.000 | 1,09 | 1,01 | 1,09 | 00:00:00 | | 2008-03-20 | 1,01 | 5.500 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-03-24 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-03-25 | 1,05 | 50.500 | 1,05 | 1,02 | 1,04 | 00:00:00 | | 2008-03-26 | 1,05 | 76.100 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2008-03-27 | 1,05 | 92.600 | 1,25 | 1,05 | 1,05 | 00:00:00 | | 2008-03-28 | 1,30 | 43.600 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2008-03-31 | 1,25 | 111.100 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2008-04-01 | 1,12 | 15.400 | 1,30 | 1,12 | 1,30 | 00:00:00 | | 2008-04-02 | 1,12 | 0 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2008-04-03 | 1,12 | 0 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2008-04-04 | 1,20 | 500 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-04-07 | 1,15 | 11.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2008-04-08 | 1,06 | 10.000 | 1,08 | 1,03 | 1,08 | 00:00:00 | | 2008-04-09 | 1,06 | 0 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2008-04-10 | 1,11 | 13.000 | 1,11 | 1,10 | 1,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
