|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Última Transacción | 0,055 | Hora de Cotización | 2017-10-27 - 15:52:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,070 | Mínimo | 0,055 | | Volumen | 5.664 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,055 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,055 | PER | 0,00% | | Apertura | 0,070 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BEL.V desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-10 | 1,11 | 13.000 | 1,11 | 1,10 | 1,10 | 00:00:00 | | 2008-04-11 | 1,11 | 400 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2008-04-14 | 1,02 | 34.400 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2008-04-15 | 1,05 | 24.100 | 1,05 | 0,96 | 1,00 | 00:00:00 | | 2008-04-16 | 1,02 | 67.500 | 1,09 | 1,01 | 1,09 | 00:00:00 | | 2008-04-17 | 1,09 | 37.600 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2008-04-18 | 1,15 | 38.800 | 1,15 | 1,09 | 1,09 | 00:00:00 | | 2008-04-21 | 1,13 | 12.500 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2008-04-22 | 1,13 | 59.500 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2008-04-23 | 1,01 | 84.000 | 1,13 | 1,01 | 1,13 | 00:00:00 | | 2008-04-24 | 1,05 | 19.200 | 1,12 | 1,05 | 1,10 | 00:00:00 | | 2008-04-25 | 1,11 | 19.200 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2008-04-28 | 1,12 | 600 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2008-04-29 | 1,01 | 1.700 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-04-30 | 1,12 | 6.500 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2008-05-01 | 1,01 | 19.000 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-05-02 | 1,10 | 39.400 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2008-05-05 | 1,01 | 828.200 | 1,10 | 1,00 | 1,00 | 00:00:00 | | 2008-05-06 | 1,12 | 76.100 | 1,13 | 1,01 | 1,01 | 00:00:00 | | 2008-05-07 | 1,17 | 231.100 | 1,17 | 1,12 | 1,13 | 00:00:00 | | 2008-05-08 | 1,35 | 124.700 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2008-05-09 | 1,40 | 26.400 | 1,40 | 1,30 | 1,31 | 00:00:00 | | 2008-05-12 | 1,40 | 2.900 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2008-05-13 | 1,30 | 11.900 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2008-05-14 | 1,20 | 1.400 | 1,21 | 1,20 | 1,21 | 00:00:00 | | 2008-05-15 | 1,20 | 300 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-05-16 | 1,16 | 5.000 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2008-05-20 | 1,50 | 39.600 | 1,50 | 1,38 | 1,38 | 00:00:00 | | 2008-05-21 | 1,50 | 126.500 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2008-05-22 | 1,50 | 3.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2008-05-23 | 1,60 | 33.000 | 1,70 | 1,55 | 1,55 | 00:00:00 | | 2008-05-26 | 1,60 | 11.400 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2008-05-27 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2008-05-28 | 1,41 | 17.000 | 1,42 | 1,41 | 1,42 | 00:00:00 | | 2008-05-29 | 1,41 | 500 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2008-05-30 | 1,50 | 4.600 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2008-06-02 | 1,49 | 10.000 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2008-06-03 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2008-06-04 | 1,35 | 10.000 | 1,35 | 1,33 | 1,33 | 00:00:00 | | 2008-06-05 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2008-06-06 | 1,32 | 65.000 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2008-06-09 | 1,32 | 1.500 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2008-06-10 | 1,32 | 1.000 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2008-06-11 | 1,28 | 39.400 | 1,32 | 1,28 | 1,32 | 00:00:00 | | 2008-06-12 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2008-06-13 | 1,30 | 57.200 | 1,30 | 1,18 | 1,18 | 00:00:00 | | 2008-06-16 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2008-06-17 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2008-06-18 | 1,31 | 12.400 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2008-06-19 | 1,35 | 70.000 | 1,35 | 1,34 | 1,35 | 00:00:00 | | 2008-06-20 | 1,35 | 77.400 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2008-06-23 | 1,35 | 35.000 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2008-06-24 | 1,20 | 40.000 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2008-06-25 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-06-26 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-06-27 | 1,34 | 1.000 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2008-06-30 | 1,34 | 12.000 | 1,34 | 1,19 | 1,28 | 00:00:00 | | 2008-07-02 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2008-07-03 | 1,13 | 10.300 | 1,30 | 1,13 | 1,30 | 00:00:00 | | 2008-07-04 | 1,13 | 500 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2008-07-07 | 1,21 | 12.200 | 1,29 | 1,10 | 1,10 | 00:00:00 | | 2008-07-08 | 1,13 | 8.400 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2008-07-09 | 1,13 | 0 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2008-07-10 | 1,25 | 1.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2008-07-11 | 1,24 | 700 | 1,24 | 1,14 | 1,14 | 00:00:00 | | 2008-07-14 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2008-07-15 | 1,29 | 20.900 | 1,30 | 1,03 | 1,30 | 00:00:00 | | 2008-07-16 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2008-07-17 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2008-07-18 | 1,20 | 22.000 | 1,22 | 1,02 | 1,06 | 00:00:00 | | 2008-07-21 | 1,13 | 10.500 | 1,20 | 1,13 | 1,20 | 00:00:00 | | 2008-07-22 | 1,05 | 5.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2008-07-23 | 1,00 | 13.500 | 1,05 | 0,99 | 1,05 | 00:00:00 | | 2008-07-24 | 1,10 | 55.100 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2008-07-25 | 0,99 | 10.000 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2008-07-28 | 0,91 | 22.500 | 0,99 | 0,80 | 0,99 | 00:00:00 | | 2008-07-29 | 0,85 | 3.500 | 0,95 | 0,75 | 0,75 | 00:00:00 | | 2008-07-30 | 0,95 | 12.000 | 0,95 | 0,92 | 0,95 | 00:00:00 | | 2008-07-31 | 1,05 | 2.000 | 1,07 | 1,02 | 1,07 | 00:00:00 | | 2008-08-01 | 1,05 | 500 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2008-08-05 | 1,00 | 30.500 | 1,05 | 1,00 | 1,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
