|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Última Transacción | 0,055 | Hora de Cotización | 2017-10-27 - 15:52:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,070 | Mínimo | 0,055 | | Volumen | 5.664 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,055 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,055 | PER | 0,00% | | Apertura | 0,070 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BEL.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-11-22 | 0,90 | 16.000 | 0,90 | 0,89 | 0,89 | 00:00:00 | | 2006-11-27 | 0,90 | 10.000 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2006-11-28 | 0,90 | 158.500 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2006-11-29 | 0,90 | 15.000 | 0,93 | 0,90 | 0,93 | 00:00:00 | | 2006-12-01 | 0,89 | 30.000 | 0,89 | 0,80 | 0,80 | 00:00:00 | | 2006-12-04 | 0,90 | 1.911.000 | 0,90 | 0,81 | 0,85 | 00:00:00 | | 2006-12-05 | 0,90 | 269.000 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2006-12-06 | 0,99 | 161.500 | 0,99 | 0,90 | 0,90 | 00:00:00 | | 2006-12-07 | 1,05 | 234.000 | 1,07 | 0,99 | 0,99 | 00:00:00 | | 2006-12-08 | 1,35 | 81.000 | 1,35 | 1,10 | 1,10 | 00:00:00 | | 2006-12-11 | 1,25 | 73.200 | 1,50 | 1,25 | 1,30 | 00:00:00 | | 2006-12-12 | 1,20 | 57.400 | 1,25 | 1,06 | 1,11 | 00:00:00 | | 2006-12-13 | 1,25 | 46.400 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2006-12-14 | 1,32 | 4.800 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2006-12-15 | 1,30 | 5.500 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2006-12-18 | 1,25 | 12.200 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2006-12-19 | 1,31 | 25.900 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2006-12-20 | 1,35 | 32.200 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2006-12-21 | 1,49 | 35.700 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2006-12-27 | 1,40 | 7.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2006-12-28 | 1,47 | 60.100 | 1,50 | 1,40 | 1,49 | 00:00:00 | | 2006-12-29 | 1,42 | 6.000 | 1,49 | 1,42 | 1,49 | 00:00:00 | | 2007-01-03 | 1,30 | 30.000 | 1,44 | 1,30 | 1,44 | 00:00:00 | | 2007-01-04 | 1,30 | 3.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2007-01-05 | 1,25 | 3.400 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-01-08 | 1,15 | 11.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2007-01-09 | 0,97 | 13.000 | 1,10 | 0,97 | 1,10 | 00:00:00 | | 2007-01-11 | 1,15 | 61.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2007-01-12 | 1,11 | 7.000 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2007-01-15 | 1,20 | 20.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-01-17 | 1,30 | 15.500 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2007-01-18 | 1,15 | 11.000 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2007-01-19 | 1,16 | 4.200 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2007-01-22 | 1,22 | 40.000 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2007-01-23 | 1,20 | 5.000 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2007-01-24 | 1,20 | 6.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-01-25 | 1,20 | 5.000 | 1,24 | 1,20 | 1,24 | 00:00:00 | | 2007-01-26 | 1,20 | 40.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-01-29 | 1,15 | 46.500 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2007-01-30 | 1,20 | 35.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-01-31 | 1,20 | 13.000 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2007-02-01 | 1,16 | 11.000 | 1,16 | 1,15 | 1,15 | 00:00:00 | | 2007-02-02 | 1,20 | 30.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-02-06 | 1,20 | 21.500 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-02-07 | 1,20 | 72.500 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2007-02-08 | 1,19 | 24.300 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2007-02-09 | 1,27 | 11.100 | 1,27 | 1,19 | 1,19 | 00:00:00 | | 2007-02-12 | 1,47 | 30.600 | 1,47 | 1,30 | 1,34 | 00:00:00 | | 2007-02-13 | 1,40 | 68.500 | 1,50 | 1,40 | 1,49 | 00:00:00 | | 2007-02-14 | 1,55 | 35.200 | 1,55 | 1,40 | 1,40 | 00:00:00 | | 2007-02-15 | 1,55 | 39.300 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2007-02-16 | 1,60 | 200.600 | 1,60 | 1,45 | 1,55 | 00:00:00 | | 2007-02-19 | 1,50 | 92.000 | 1,51 | 1,50 | 1,50 | 00:00:00 | | 2007-02-20 | 1,55 | 76.000 | 1,59 | 1,50 | 1,55 | 00:00:00 | | 2007-02-21 | 1,49 | 65.500 | 1,55 | 1,45 | 1,55 | 00:00:00 | | 2007-02-23 | 1,45 | 87.700 | 1,49 | 1,45 | 1,45 | 00:00:00 | | 2007-02-26 | 1,37 | 16.000 | 1,45 | 1,37 | 1,45 | 00:00:00 | | 2007-02-28 | 1,32 | 2.000 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2007-03-01 | 1,40 | 8.000 | 1,42 | 1,40 | 1,42 | 00:00:00 | | 2007-03-02 | 1,32 | 9.000 | 1,45 | 1,32 | 1,45 | 00:00:00 | | 2007-03-05 | 1,40 | 1.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2007-03-07 | 1,32 | 10.000 | 1,38 | 1,32 | 1,38 | 00:00:00 | | 2007-03-08 | 1,35 | 21.100 | 1,35 | 1,34 | 1,35 | 00:00:00 | | 2007-03-09 | 1,25 | 32.500 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2007-03-12 | 1,35 | 6.300 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2007-03-13 | 1,25 | 4.500 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2007-03-14 | 1,20 | 2.900 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2007-03-15 | 1,25 | 9.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-03-16 | 1,25 | 16.700 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2007-03-19 | 1,32 | 68.000 | 1,38 | 1,32 | 1,35 | 00:00:00 | | 2007-03-20 | 1,30 | 35.000 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2007-03-21 | 1,38 | 14.000 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2007-03-22 | 1,35 | 10.000 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2007-03-23 | 1,40 | 132.600 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2007-03-26 | 1,53 | 96.700 | 1,53 | 1,50 | 1,51 | 00:00:00 | | 2007-03-27 | 1,40 | 75.800 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2007-03-28 | 1,38 | 34.600 | 1,45 | 1,38 | 1,40 | 00:00:00 | | 2007-03-29 | 1,40 | 25.000 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2007-03-30 | 1,45 | 39.600 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2007-04-03 | 1,40 | 2.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2007-04-04 | 1,60 | 36.500 | 1,60 | 1,50 | 1,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
