Última Hora: "Homem que sequestrou passageiros de autocarro no Rio de Janeiro foi morto pela polícia - PÚBLICO" Tue, 20 Aug 2019 12:05:00 GMT    "?Somos motoristas, não somos terroristas?: a história da greve que não parou o país - Expresso" Mon, 19 Aug 2019 12:07:12 GMT    "PCP, Bloco e Os Verdes vão pedir a fiscalização sucessiva do novo Código do Trabalho - SIC Notícias" Tue, 20 Aug 2019 09:12:00 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Medicina. Santa Casa abre clínica dentária gratuita para todas as crianças e jovens de Lisboa - PÚBLICO" Sun, 18 Aug 2019 21:51:00 GMT    "Porque é que os cabos não foram enterrados? Os argumentos da Altice e do Governo - ECO Economia Online" Tue, 20 Aug 2019 13:17:08 GMT    "Espanha oferece porto das Baleares, mas navio humanitário diz não ter condições para fazer a viagem - Observador" Mon, 19 Aug 2019 16:27:02 GMT    "Lei laboral: Quais são as principais alterações em causa? - Jornal Económico" Tue, 20 Aug 2019 12:17:42 GMT   "Primeiro-ministro italiano anuncia a demissão e acusa Salvini de "irresponsabilidade" - SAPO 24" Tue, 20 Aug 2019 13:03:00 GMT    "Motoristas e Antram regressam hoje à mesa das negociações. O que esperar? - ECO Economia Online" Tue, 20 Aug 2019 05:49:28 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-1,120 (-1.96%%) Brown Forman Inc - [Ticker: BF-B]Gráfico Brown Forman Inc   Noticias Brown Forman Inc   Descargar Históricos de Metastock Brown Forman Inc  y Otros  Análisis Técnico Brown Forman Inc   
Última Transacción55,900Hora de Cotización2017-11-01 - 19:34:00
Variación-1,120 (-1.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo57,340Mínimo55,880
Volumen413.801Volumen Medio (3m)0
Demanda / Oferta55,890 x 1.600 - 55,900 x 200Yield
Cierre Anterior57,020PER0,00%
Apertura57,340EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BF-B desde 2000-01-01 hasta 2019-08-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-10-0174,94271.30075,2474,6275,1100:00:00
2007-10-0274,75114.40075,4174,3575,1200:00:00
2007-10-0374,05201.70074,6073,9574,3000:00:00
2007-10-0475,00227.70075,1174,2774,4600:00:00
2007-10-0574,68182.50075,0074,3375,0000:00:00
2007-10-0874,8276.10074,9974,6474,8100:00:00
2007-10-0975,08180.10076,7174,1676,7100:00:00
2007-10-1074,92180.10074,9574,0074,9200:00:00
2007-10-1174,84178.60076,4074,3075,7200:00:00
2007-10-1274,10267.80075,1773,8774,9100:00:00
2007-10-1573,23191.80074,1372,5774,1300:00:00
2007-10-1673,95291.50074,2972,6973,3600:00:00
2007-10-1772,99235.10074,6172,0874,3000:00:00
2007-10-1872,82191.40073,8772,6273,1000:00:00
2007-10-1972,07324.50073,1472,0772,2500:00:00
2007-10-2272,43173.10072,5871,0371,0300:00:00
2007-10-2372,48207.20073,2471,7172,5500:00:00
2007-10-2473,10235.00073,4771,8672,3000:00:00
2007-10-2573,51214.00073,7172,5073,2300:00:00
2007-10-2673,35119.20074,0072,7673,9100:00:00
2007-10-2973,45217.10073,8673,0273,7100:00:00
2007-10-3073,42121.80073,6473,0273,2700:00:00
2007-10-3173,98291.00073,9972,9973,6900:00:00
2007-11-0171,67195.00074,1871,6773,4900:00:00
2007-11-0272,94287.70073,1471,1471,5700:00:00
2007-11-0571,99221.20074,8371,6074,8300:00:00
2007-11-0671,74197.30072,8470,6672,1100:00:00
2007-11-0770,71298.90072,5870,7171,1000:00:00
2007-11-0869,08635.70070,4865,4970,4300:00:00
2007-11-0967,72307.60069,1167,6968,4000:00:00
2007-11-1268,66472.50070,8667,7268,0100:00:00
2007-11-1370,80395.70070,8768,1368,7500:00:00
2007-11-1468,78320.90071,4568,6570,8900:00:00
2007-11-1568,00231.30069,2167,7768,7800:00:00
2007-11-1670,19443.20070,1966,0466,0400:00:00
2007-11-1968,47383.80070,0168,3769,8900:00:00
2007-11-2069,95542.80071,1068,7068,9800:00:00
2007-11-2168,83382.90070,7668,8369,6500:00:00
2007-11-2369,51126.30069,6368,5769,1500:00:00
2007-11-2666,99378.00069,7266,9969,1600:00:00
2007-11-2771,09556.10071,0967,1567,1500:00:00
2007-11-2871,99541.70071,9970,2571,0900:00:00
2007-11-2969,57767.20072,0068,9371,5000:00:00
2007-11-3070,64701.70070,7168,2769,7500:00:00
2007-12-0372,71797.50073,1370,7071,2100:00:00
2007-12-0471,311.008.80073,2868,3472,8600:00:00
2007-12-0572,20695.40072,7471,1672,3500:00:00
2007-12-0672,25484.60072,7871,5472,1700:00:00
2007-12-0771,35412.00073,4471,0172,6300:00:00
2007-12-1071,15329.10071,9270,7171,4200:00:00
2007-12-1170,20402.50072,1970,0071,1100:00:00
2007-12-1272,66576.80073,1070,5972,1000:00:00
2007-12-1371,51427.10072,6470,7572,2000:00:00
2007-12-1471,70484.90072,1571,1371,3500:00:00
2007-12-1771,82344.70072,4871,2971,5500:00:00
2007-12-1872,98718.40073,8172,1872,1800:00:00
2007-12-1972,11253.20073,7071,5173,7000:00:00
2007-12-2074,34514.20074,7172,4072,5000:00:00
2007-12-2175,21620.30075,7074,3574,7500:00:00
2007-12-2475,36102.60076,1574,7075,6700:00:00
2007-12-2675,10184.30075,4274,5574,8100:00:00
2007-12-2775,08240.30075,5774,2574,7400:00:00
2007-12-2874,80194.00075,6774,2675,4400:00:00
2007-12-3174,11310.70074,8473,2174,3900:00:00
2008-01-0271,75341.50074,0271,6373,7600:00:00
2008-01-0373,25331.00073,3871,9872,1400:00:00
2008-01-0472,80384.10073,9072,3772,9200:00:00
2008-01-0774,35542.20074,7572,7074,7500:00:00
2008-01-0874,07496.00075,4172,8974,1200:00:00
2008-01-0973,77432.90074,7073,2174,2900:00:00
2008-01-1073,06577.50074,6072,3273,3700:00:00
2008-01-1169,84774.60072,4169,7572,1000:00:00
2008-01-1471,10453.30071,4869,6670,0000:00:00
2008-01-1570,09490.30071,4869,7570,0700:00:00
2008-01-1670,36459.90071,4469,7569,9100:00:00
2008-01-1766,89780.30070,4366,7270,4300:00:00
2008-01-1865,96990.40067,6465,4966,8900:00:00
2008-01-2265,221.091.70065,6561,3563,2700:00:00
2008-01-2365,94716.50066,3461,8463,6100:00:00
2008-01-2465,89501.20066,8265,4766,2600:00:00
2008-01-2564,17670.20065,7864,0065,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters