Última Hora: "Aumentos ?expressivos?, menos impostos, PPP, investimento e as caras do PS 19/23 - Observador" Sat, 20 Jul 2019 18:06:11 GMT    "Alterações climáticas. Gulbenkian cria prémio de um milhão de euros e está mais oriental - PÚBLICO" Fri, 19 Jul 2019 17:41:00 GMT   "Incêndios em Castelo Branco fazem oito feridos, um deles civil e em estado grave - Expresso" Sat, 20 Jul 2019 23:40:03 GMT    "Homem que matou a tia à facada em São Marcos detido em Oeiras - Correio da Manhã" Fri, 19 Jul 2019 16:07:00 GMT    "FMI: Centeno na mão dos líderes europeus - Expresso" Sat, 20 Jul 2019 16:44:26 GMT    "Câmara Municipal de Lisboa 'limpa' touros e toureiros dos sinais do Campo Pequeno - Sol" Sat, 20 Jul 2019 19:12:05 GMT    "Sindicalistas levantaram-se contra leis laborais e foram expulsos das galerias - Diário de Notícias - Lisboa" Fri, 19 Jul 2019 08:28:00 GMT    "Tribunal de Contas responde a António Costa: ?Nota é reprodução fiel do relatório? que arrasa gestão dos donativos em Pedrógão Grande - Observador" Fri, 19 Jul 2019 10:00:38 GMT    "Médio Oriente. Londres diz que Irão escolheu ?caminho perigoso? ao apreender petroleiro - PÚBLICO" Sat, 20 Jul 2019 16:36:00 GMT    "Parar o incêndio é de todo impossível nesta fase, diz autarca de Vila de Rei - Correio da Manhã" Sat, 20 Jul 2019 20:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+3,850 (+1,240%) Biogen Idec Inc. - [Ticker: BIIB]Gráfico Biogen Idec Inc.  Noticias Biogen Idec Inc.  Descargar Históricos de Metastock Biogen Idec Inc. y Otros  Análisis Técnico Biogen Idec Inc.  
Última Transacción315,510Hora de Cotización2017-11-01 - 19:35:00
Variación+3,850 (+1,240%)Rango 52 Semanas[0,000 - 0,000]
Máximo319,950Mínimo311,570
Volumen1.047.609Volumen Medio (3m)0
Demanda / Oferta315,470 x 300 - 315,590 x 200Yield
Cierre Anterior311,660PER0,00%
Apertura312,750EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BIIB desde 2000-01-01 hasta 2019-07-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0393,25930.90098,5085,9498,3800:00:00
2000-01-0486,94978.60092,7585,7589,6200:00:00
2000-01-0593,001.130.10094,5075,0086,1200:00:00
2000-01-0697,12914.10098,5089,0090,5000:00:00
2000-01-07108,311.578.900108,5097,0097,0000:00:00
2000-01-10119,501.921.800120,88113,00115,0000:00:00
2000-01-11110,121.128.300118,50108,00115,8800:00:00
2000-01-12105,621.418.700110,4497,50110,3800:00:00
2000-01-13116,121.059.600117,75104,50106,1200:00:00
2000-01-14115,50959.400120,00107,50118,3700:00:00
2000-01-18107,061.119.900120,00105,00114,1300:00:00
2000-01-19121,00894.900122,12106,00107,0600:00:00
2000-01-20122,695.183.400124,5098,00116,0000:00:00
2000-01-21147,753.075.600149,00119,00125,5000:00:00
2000-01-24137,311.605.000151,63131,00144,0000:00:00
2000-01-25135,881.392.600141,25124,63140,5000:00:00
2000-01-26143,381.216.800149,00134,00134,7500:00:00
2000-01-27130,25550.200145,00130,25144,1300:00:00
2000-01-28128,25633.300132,56122,19129,5000:00:00
2000-01-31126,19725.700128,00119,00127,8800:00:00
2000-02-01132,94500.400133,25122,53126,6200:00:00
2000-02-02106,005.432.400117,75104,94114,0000:00:00
2000-02-03103,122.825.100111,50102,50108,0000:00:00
2000-02-04109,501.073.400114,25102,75105,8100:00:00
2000-02-07114,811.227.900115,81110,00113,5000:00:00
2000-02-08129,881.692.300130,50115,50117,1900:00:00
2000-02-09123,001.088.700129,62118,50129,5000:00:00
2000-02-10117,19754.200123,81116,00123,3800:00:00
2000-02-11118,81723.300123,00114,75117,3100:00:00
2000-02-14118,81465.900123,00116,75119,0000:00:00
2000-02-15116,38480.300119,25113,50118,9400:00:00
2000-02-16121,881.430.400125,25113,00116,0000:00:00
2000-02-17131,621.700.700133,00122,75122,8700:00:00
2000-02-18131,871.751.400149,00123,00134,7500:00:00
2000-02-22124,88864.300132,25122,31131,5000:00:00
2000-02-2346,3118.15346,6742,0043,3500:00:00
2000-02-24138,75803.700141,00132,81139,1900:00:00
2000-02-25137,44642.600142,50135,75142,2500:00:00
2000-02-28133,501.371.300143,00130,25140,0000:00:00
2000-02-29140,87858.300144,00133,25133,8100:00:00
2000-03-01146,81645.000150,00136,00140,5000:00:00
2000-03-02139,06609.000149,87136,75149,8700:00:00
2000-03-03150,00888.900150,00139,00141,9400:00:00
2000-03-06171,311.382.100173,00147,50148,0000:00:00
2000-03-07158,561.154.100170,50152,25170,2500:00:00
2000-03-08152,62582.000160,12147,00159,7500:00:00
2000-03-09142,88534.600158,00141,50157,9400:00:00
2000-03-10129,311.119.900147,50127,00144,8800:00:00
2000-03-13115,751.439.100128,81115,25126,0000:00:00
2000-03-14105,003.561.900119,9495,00119,8100:00:00
2000-03-15108,563.242.400110,6299,00106,5000:00:00
2000-03-16119,872.823.300124,00110,50110,7500:00:00
2000-03-17118,941.024.800124,12116,50117,0000:00:00
2000-03-20106,501.200.900124,00105,50119,3800:00:00
2000-03-21115,593.397.800117,0089,56105,0000:00:00
2000-03-22131,251.626.600136,31115,37118,5000:00:00
2000-03-23126,131.057.500135,25123,88133,5000:00:00
2000-03-24119,00948.000129,31115,00127,5000:00:00
2000-03-27117,44936.900122,50113,81118,5000:00:00
2000-03-28113,50684.900120,50112,37116,7500:00:00
2000-03-2996,622.728.800115,6996,50115,6100:00:00
2000-03-3086,752.242.800102,7581,7597,1200:00:00
2000-03-3198,251.369.500103,2288,8890,0000:00:00
2000-04-0394,121.039.500100,0091,0099,3800:00:00
2000-04-0496,501.380.90099,6284,0093,5000:00:00
2000-04-05110,001.765.200115,7594,0094,6300:00:00
2000-04-06107,061.145.700119,00101,50115,0000:00:00
2000-04-07101,311.158.000109,0097,25109,0000:00:00
2000-04-1096,88573.000102,2595,31102,2500:00:00
2000-04-1188,441.286.10094,6385,1294,5000:00:00
2000-04-1280,445.011.80084,0069,2577,3800:00:00
2000-04-1377,50994.20080,7574,5080,3100:00:00
2000-04-1472,001.647.00077,0068,0076,4700:00:00
2000-04-1764,691.782.90070,5059,5067,1200:00:00
2000-04-1872,251.334.10073,0063,1966,7500:00:00
2000-04-1977,381.447.20084,5073,0074,3800:00:00
2000-04-2063,135.086.20069,7559,5069,4400:00:00
2000-04-2457,381.570.20062,1955,6362,1900:00:00
2000-04-2559,751.868.70061,5058,1259,6900:00:00
2000-04-2660,19982.20061,6358,1260,9700:00:00
2000-04-2758,001.121.70059,6256,3859,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters