Última Hora: "Idai já fez 446 mortos em Moçambique - Jornal de Notícias" Sun, 24 Mar 2019 09:22:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT    "Maduro anuncia detenção de líder paramilitar colombiano - Mundo - RTP" Sun, 24 Mar 2019 09:51:00 GMT    "Linha Azul do Metro de Lisboa interrompida entre Marquês de Pombal e Praça de Espanha - Jornal Económico" Sun, 24 Mar 2019 11:24:00 GMT    "Marcelo vai falar com Marta Temido e António Costa sobre reivindicações dos enfermeiros - ECO Economia Online" Sat, 23 Mar 2019 11:50:58 GMT    "Incêndios: 102 bombeiros e quatro meios aéreos a combater chamas em Barcelos - atualização - O MINHO" Sat, 23 Mar 2019 17:26:36 GMT    "Mesas de voto abertas na Tailândia quase cinco anos depois do exército ter tomado o poder - SAPO 24" Sun, 24 Mar 2019 08:10:00 GMT   "Idai: Sete portugueses repatriados hoje de Moçambique - SAPO 24" Sun, 24 Mar 2019 10:29:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BJ Services Compa - [Ticker: BJS]Gráfico BJ Services Compa  Noticias BJ Services Compa  Descargar Históricos de Metastock BJ Services Compa y Otros  Análisis Técnico BJ Services Compa  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BJS desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0339,251.765.60042,0038,9442,0000:00:00
2000-01-0439,561.261.60040,4438,1238,7500:00:00
2000-01-0539,001.384.80040,0038,8839,3100:00:00
2000-01-0640,442.085.60040,8839,5039,9400:00:00
2000-01-0744,817.702.00045,3840,5040,9400:00:00
2000-01-1044,504.804.00044,7542,5644,5000:00:00
2000-01-1144,813.716.00045,1242,6944,9400:00:00
2000-01-1244,252.493.60045,2544,2544,8100:00:00
2000-01-1345,561.528.80046,5044,6244,6200:00:00
2000-01-1446,312.521.60046,9444,9445,6900:00:00
2000-01-1849,192.894.00050,0046,6246,6200:00:00
2000-01-1948,942.245.20049,6248,7548,8800:00:00
2000-01-2046,062.816.80048,1245,8847,8800:00:00
2000-01-2145,883.696.80047,6245,6246,0000:00:00
2000-01-2444,002.244.80045,8843,2545,8800:00:00
2000-01-2545,443.202.40046,3142,8844,0000:00:00
2000-01-2645,192.894.40047,2545,0046,1200:00:00
2000-01-2742,502.124.00045,8142,5045,1900:00:00
2000-01-2840,881.980.80044,0640,3842,6200:00:00
2000-01-3142,882.242.40043,1940,8840,8800:00:00
2000-02-0145,252.282.40045,6243,2543,2500:00:00
2000-02-0243,562.648.40046,5043,5645,3100:00:00
2000-02-0343,381.735.60044,4443,1944,2500:00:00
2000-02-0443,751.785.60044,6942,5644,0000:00:00
2000-02-0745,251.138.00045,9443,0043,0000:00:00
2000-02-0842,752.387.20045,5642,5645,4400:00:00
2000-02-0942,063.044.80043,3141,0043,1900:00:00
2000-02-1045,062.033.20045,2542,3842,6200:00:00
2000-02-1145,812.720.40046,8145,6246,5000:00:00
2000-02-1447,562.104.00048,0645,3146,2500:00:00
2000-02-1550,812.983.60050,8848,1248,2500:00:00
2000-02-1650,383.632.00051,6250,0050,6200:00:00
2000-02-1751,312.518.80051,6248,3850,0000:00:00
2000-02-1850,191.644.80051,2549,3850,8800:00:00
2000-02-2248,692.108.00050,0047,8849,0000:00:00
2000-02-2311,9734.00812,3811,9712,2000:00:00
2000-02-2451,693.171.60052,8848,5648,6200:00:00
2000-02-2551,442.319.60054,3851,0052,1900:00:00
2000-02-2852,811.914.40054,5050,8851,3100:00:00
2000-02-2957,062.095.20057,3153,5053,5000:00:00
2000-03-0162,003.833.60062,0056,0056,0000:00:00
2000-03-0265,506.377.60066,3861,8162,0000:00:00
2000-03-0363,502.948.80065,4463,0065,4400:00:00
2000-03-0665,811.911.20067,3863,7564,0000:00:00
2000-03-0771,383.342.80071,5067,5067,5000:00:00
2000-03-0865,753.484.00068,1265,6267,5000:00:00
2000-03-0965,383.085.60065,5063,3865,0000:00:00
2000-03-1066,252.068.80070,0064,5664,5600:00:00
2000-03-1366,751.844.00069,7565,6265,6200:00:00
2000-03-1464,941.826.40067,2564,3166,2500:00:00
2000-03-1562,001.788.80065,6261,6264,9400:00:00
2000-03-1666,501.949.60067,0060,3160,6200:00:00
2000-03-1765,381.581.60066,8164,1965,8800:00:00
2000-03-2063,121.856.00064,8161,8164,7500:00:00
2000-03-2164,693.151.20068,2564,5064,5000:00:00
2000-03-2269,503.216.80071,0065,2565,6200:00:00
2000-03-2371,191.621.60072,6269,0070,8800:00:00
2000-03-2470,001.632.00075,0069,5671,7500:00:00
2000-03-2772,122.882.40075,0068,3170,0000:00:00
2000-03-2870,382.624.00074,0069,8871,8800:00:00
2000-03-2974,442.304.40075,5069,0669,3800:00:00
2000-03-3074,442.197.20076,7574,4475,3800:00:00
2000-03-3173,882.861.20074,7570,6974,4400:00:00
2000-04-0373,812.430.00074,6972,1273,6200:00:00
2000-04-0466,064.112.00073,9463,2573,2500:00:00
2000-04-0561,383.412.00065,8860,8864,5000:00:00
2000-04-0662,625.225.20063,1259,0062,3800:00:00
2000-04-0763,562.166.40066,1962,1262,8800:00:00
2000-04-1056,753.140.80062,1256,7562,0000:00:00
2000-04-1160,194.174.00060,5056,3857,5000:00:00
2000-04-1264,813.776.00066,5061,0061,0000:00:00
2000-04-1362,192.305.20066,3862,1964,8100:00:00
2000-04-1459,442.739.20066,0059,2562,0000:00:00
2000-04-1756,943.186.40059,6953,3859,6900:00:00
2000-04-1860,622.144.00061,5657,5658,5000:00:00
2000-04-1963,063.056.00063,3859,0660,6200:00:00
2000-04-2064,002.050.40065,3863,0063,0000:00:00
2000-04-2468,504.173.60068,8864,1264,1200:00:00
2000-04-2568,812.533.60069,5067,3868,5600:00:00
2000-04-2668,122.757.60069,0666,0068,0000:00:00
2000-04-2770,003.118.40072,3167,5068,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters