|
 BJ Services Compa - [Ticker: BJS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BJS desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 31,20 | 3.684.400 | 31,34 | 30,05 | 30,15 | 00:00:00 | | 2002-11-15 | 30,85 | 3.372.600 | 31,21 | 30,20 | 31,21 | 00:00:00 | | 2002-11-18 | 31,26 | 2.303.400 | 31,45 | 30,62 | 31,40 | 00:00:00 | | 2002-11-19 | 31,04 | 2.045.200 | 31,67 | 30,84 | 31,10 | 00:00:00 | | 2002-11-20 | 32,95 | 3.517.400 | 32,99 | 31,20 | 31,29 | 00:00:00 | | 2002-11-21 | 33,60 | 5.055.800 | 34,05 | 33,00 | 33,00 | 00:00:00 | | 2002-11-22 | 32,54 | 4.844.400 | 33,65 | 32,51 | 33,50 | 00:00:00 | | 2002-11-25 | 32,65 | 4.304.800 | 32,85 | 32,27 | 32,40 | 00:00:00 | | 2002-11-26 | 31,70 | 2.281.800 | 32,90 | 31,66 | 32,66 | 00:00:00 | | 2002-11-27 | 32,75 | 1.960.800 | 32,79 | 32,20 | 32,40 | 00:00:00 | | 2002-11-29 | 33,45 | 1.473.800 | 33,58 | 33,09 | 33,12 | 00:00:00 | | 2002-12-02 | 34,74 | 3.874.400 | 34,79 | 33,75 | 34,00 | 00:00:00 | | 2002-12-03 | 34,96 | 5.523.400 | 35,45 | 34,60 | 34,70 | 00:00:00 | | 2002-12-04 | 33,34 | 6.687.600 | 34,05 | 33,06 | 33,06 | 00:00:00 | | 2002-12-05 | 32,82 | 3.848.000 | 33,84 | 32,60 | 33,72 | 00:00:00 | | 2002-12-06 | 33,13 | 2.872.400 | 33,64 | 32,45 | 32,50 | 00:00:00 | | 2002-12-09 | 32,87 | 2.752.400 | 34,00 | 32,80 | 33,43 | 00:00:00 | | 2002-12-10 | 33,09 | 3.001.000 | 33,23 | 32,05 | 32,87 | 00:00:00 | | 2002-12-11 | 32,47 | 2.828.800 | 33,10 | 32,15 | 33,10 | 00:00:00 | | 2002-12-12 | 33,75 | 4.859.600 | 33,88 | 32,47 | 32,90 | 00:00:00 | | 2002-12-13 | 33,44 | 3.795.000 | 34,09 | 33,28 | 33,70 | 00:00:00 | | 2002-12-16 | 34,21 | 3.952.000 | 34,27 | 33,30 | 33,44 | 00:00:00 | | 2002-12-17 | 33,47 | 2.460.000 | 34,40 | 33,35 | 34,22 | 00:00:00 | | 2002-12-18 | 32,81 | 2.510.400 | 33,48 | 32,46 | 33,48 | 00:00:00 | | 2002-12-19 | 33,45 | 4.628.600 | 33,53 | 32,65 | 32,80 | 00:00:00 | | 2002-12-20 | 34,30 | 2.369.400 | 34,30 | 33,25 | 33,65 | 00:00:00 | | 2002-12-23 | 34,65 | 2.312.000 | 34,90 | 33,97 | 34,40 | 00:00:00 | | 2002-12-24 | 34,22 | 729.800 | 34,58 | 34,17 | 34,56 | 00:00:00 | | 2002-12-26 | 33,45 | 1.374.800 | 34,57 | 33,41 | 34,15 | 00:00:00 | | 2002-12-27 | 32,45 | 1.496.200 | 33,85 | 32,31 | 33,36 | 00:00:00 | | 2002-12-30 | 32,20 | 2.042.600 | 32,96 | 31,90 | 32,65 | 00:00:00 | | 2002-12-31 | 32,31 | 1.521.200 | 32,47 | 31,64 | 32,21 | 00:00:00 | | 2003-01-02 | 33,58 | 2.116.200 | 33,58 | 32,41 | 32,70 | 00:00:00 | | 2003-01-03 | 33,11 | 2.413.600 | 33,82 | 32,87 | 33,40 | 00:00:00 | | 2003-01-06 | 32,37 | 2.429.600 | 33,12 | 32,32 | 33,12 | 00:00:00 | | 2003-01-07 | 30,90 | 4.663.800 | 32,37 | 30,65 | 32,37 | 00:00:00 | | 2003-01-08 | 30,92 | 3.814.200 | 31,17 | 30,41 | 30,91 | 00:00:00 | | 2003-01-09 | 31,46 | 3.675.600 | 31,53 | 31,01 | 31,10 | 00:00:00 | | 2003-01-10 | 31,17 | 2.567.400 | 31,68 | 31,00 | 31,47 | 00:00:00 | | 2003-01-13 | 29,95 | 6.147.000 | 31,18 | 29,80 | 31,18 | 00:00:00 | | 2003-01-14 | 29,55 | 4.324.200 | 30,35 | 29,45 | 30,10 | 00:00:00 | | 2003-01-15 | 30,70 | 6.916.200 | 31,08 | 29,60 | 29,75 | 00:00:00 | | 2003-01-16 | 32,52 | 8.535.600 | 32,60 | 31,15 | 31,17 | 00:00:00 | | 2003-01-17 | 32,05 | 4.363.200 | 32,50 | 31,86 | 32,15 | 00:00:00 | | 2003-01-21 | 30,39 | 4.699.200 | 32,05 | 30,35 | 32,05 | 00:00:00 | | 2003-01-22 | 31,48 | 5.479.000 | 31,70 | 29,61 | 30,40 | 00:00:00 | | 2003-01-23 | 31,95 | 4.872.000 | 32,20 | 31,15 | 31,49 | 00:00:00 | | 2003-01-24 | 31,63 | 4.136.600 | 32,18 | 31,33 | 31,96 | 00:00:00 | | 2003-01-27 | 29,68 | 5.000.800 | 31,55 | 29,60 | 31,50 | 00:00:00 | | 2003-01-28 | 29,90 | 4.763.800 | 30,80 | 29,76 | 30,10 | 00:00:00 | | 2003-01-29 | 30,35 | 5.330.200 | 30,80 | 29,25 | 29,91 | 00:00:00 | | 2003-01-30 | 30,02 | 6.118.800 | 31,56 | 30,00 | 30,36 | 00:00:00 | | 2003-01-31 | 30,57 | 4.891.000 | 30,90 | 29,75 | 29,95 | 00:00:00 | | 2003-02-03 | 31,24 | 5.224.400 | 31,63 | 30,31 | 30,45 | 00:00:00 | | 2003-02-04 | 32,32 | 6.165.000 | 32,60 | 30,81 | 31,25 | 00:00:00 | | 2003-02-05 | 32,40 | 3.887.200 | 33,15 | 32,21 | 32,65 | 00:00:00 | | 2003-02-06 | 32,48 | 5.529.000 | 33,15 | 31,95 | 32,32 | 00:00:00 | | 2003-02-07 | 31,98 | 2.966.600 | 32,95 | 31,85 | 32,68 | 00:00:00 | | 2003-02-10 | 32,80 | 2.795.600 | 32,88 | 31,90 | 32,20 | 00:00:00 | | 2003-02-11 | 32,86 | 3.991.600 | 33,35 | 32,58 | 33,20 | 00:00:00 | | 2003-02-12 | 31,70 | 2.690.400 | 33,13 | 31,70 | 32,78 | 00:00:00 | | 2003-02-13 | 31,07 | 3.427.200 | 32,00 | 30,75 | 31,70 | 00:00:00 | | 2003-02-14 | 31,28 | 2.499.800 | 31,67 | 31,08 | 31,10 | 00:00:00 | | 2003-02-18 | 32,65 | 3.437.000 | 32,75 | 31,13 | 31,29 | 00:00:00 | | 2003-02-19 | 32,35 | 2.433.400 | 32,71 | 32,07 | 32,50 | 00:00:00 | | 2003-02-20 | 33,00 | 3.520.400 | 33,13 | 32,20 | 32,40 | 00:00:00 | | 2003-02-21 | 34,00 | 5.969.400 | 34,50 | 32,99 | 33,15 | 00:00:00 | | 2003-02-24 | 35,18 | 5.862.600 | 35,18 | 33,77 | 34,01 | 00:00:00 | | 2003-02-25 | 34,78 | 10.116.400 | 36,23 | 34,46 | 35,65 | 00:00:00 | | 2003-02-26 | 35,20 | 5.321.400 | 35,79 | 34,60 | 34,78 | 00:00:00 | | 2003-02-27 | 33,98 | 5.098.600 | 35,45 | 33,59 | 35,30 | 00:00:00 | | 2003-02-28 | 34,37 | 4.151.000 | 34,56 | 33,76 | 34,07 | 00:00:00 | | 2003-03-03 | 33,61 | 4.878.400 | 34,38 | 33,52 | 34,37 | 00:00:00 | | 2003-03-04 | 33,42 | 4.059.600 | 33,95 | 33,13 | 33,67 | 00:00:00 | | 2003-03-05 | 33,26 | 4.100.400 | 33,73 | 33,03 | 33,42 | 00:00:00 | | 2003-03-06 | 34,09 | 3.402.600 | 34,20 | 33,19 | 33,27 | 00:00:00 | | 2003-03-07 | 33,51 | 3.372.800 | 34,27 | 33,11 | 34,10 | 00:00:00 | | 2003-03-10 | 33,10 | 2.934.600 | 34,09 | 33,06 | 33,32 | 00:00:00 | | 2003-03-11 | 32,32 | 4.055.000 | 33,64 | 32,26 | 33,45 | 00:00:00 | | 2003-03-12 | 32,31 | 7.298.800 | 32,35 | 31,40 | 32,24 | 00:00:00 | | 2003-03-13 | 32,93 | 5.097.800 | 32,95 | 32,24 | 32,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
