|
 BJ Services Compa - [Ticker: BJS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BJS desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 32,93 | 5.097.800 | 32,95 | 32,24 | 32,65 | 00:00:00 | | 2003-03-14 | 32,22 | 5.599.600 | 32,93 | 32,18 | 32,93 | 00:00:00 | | 2003-03-17 | 32,65 | 5.658.200 | 32,83 | 32,03 | 32,40 | 00:00:00 | | 2003-03-18 | 34,00 | 6.184.200 | 34,09 | 32,21 | 32,65 | 00:00:00 | | 2003-03-19 | 33,85 | 4.163.800 | 34,45 | 33,30 | 34,05 | 00:00:00 | | 2003-03-20 | 34,47 | 5.195.400 | 34,96 | 33,53 | 33,85 | 00:00:00 | | 2003-03-21 | 33,16 | 5.783.800 | 34,65 | 33,02 | 34,48 | 00:00:00 | | 2003-03-24 | 32,35 | 3.094.600 | 33,65 | 32,26 | 33,16 | 00:00:00 | | 2003-03-25 | 32,90 | 4.528.000 | 33,50 | 32,45 | 32,45 | 00:00:00 | | 2003-03-26 | 33,53 | 5.218.000 | 33,80 | 32,67 | 32,90 | 00:00:00 | | 2003-03-27 | 34,75 | 6.801.800 | 35,16 | 33,57 | 33,60 | 00:00:00 | | 2003-03-28 | 35,08 | 4.461.800 | 35,40 | 34,45 | 34,50 | 00:00:00 | | 2003-03-31 | 34,39 | 3.972.600 | 35,20 | 33,85 | 33,85 | 00:00:00 | | 2003-04-01 | 34,80 | 2.859.400 | 35,10 | 34,21 | 34,39 | 00:00:00 | | 2003-04-02 | 35,62 | 4.757.000 | 35,63 | 34,35 | 34,80 | 00:00:00 | | 2003-04-03 | 34,33 | 5.182.400 | 35,56 | 34,05 | 35,40 | 00:00:00 | | 2003-04-04 | 34,19 | 2.975.800 | 34,66 | 33,94 | 34,43 | 00:00:00 | | 2003-04-07 | 34,20 | 3.173.200 | 34,50 | 34,05 | 34,19 | 00:00:00 | | 2003-04-08 | 34,10 | 2.634.800 | 34,26 | 33,80 | 34,20 | 00:00:00 | | 2003-04-09 | 34,50 | 3.087.200 | 34,50 | 34,00 | 34,11 | 00:00:00 | | 2003-04-10 | 35,61 | 3.377.000 | 35,68 | 34,65 | 34,75 | 00:00:00 | | 2003-04-11 | 36,11 | 4.325.600 | 36,34 | 34,76 | 35,61 | 00:00:00 | | 2003-04-14 | 35,72 | 3.837.400 | 36,37 | 35,64 | 36,11 | 00:00:00 | | 2003-04-15 | 34,80 | 3.243.200 | 35,72 | 34,79 | 35,72 | 00:00:00 | | 2003-04-16 | 34,28 | 2.940.000 | 34,98 | 34,17 | 34,90 | 00:00:00 | | 2003-04-17 | 35,55 | 4.758.800 | 35,82 | 33,81 | 34,29 | 00:00:00 | | 2003-04-21 | 36,08 | 1.973.400 | 36,15 | 35,34 | 35,56 | 00:00:00 | | 2003-04-22 | 36,60 | 2.976.800 | 36,84 | 35,68 | 36,09 | 00:00:00 | | 2003-04-23 | 37,15 | 5.503.400 | 37,94 | 36,80 | 37,35 | 00:00:00 | | 2003-04-24 | 37,87 | 4.317.600 | 38,00 | 36,93 | 37,20 | 00:00:00 | | 2003-04-25 | 37,98 | 5.419.000 | 38,18 | 37,63 | 37,87 | 00:00:00 | | 2003-04-28 | 37,00 | 7.384.200 | 38,01 | 36,86 | 37,98 | 00:00:00 | | 2003-04-29 | 36,25 | 6.600.800 | 37,00 | 35,51 | 37,00 | 00:00:00 | | 2003-04-30 | 36,51 | 6.150.400 | 36,70 | 36,25 | 36,25 | 00:00:00 | | 2003-05-01 | 36,53 | 3.397.800 | 37,00 | 36,15 | 36,90 | 00:00:00 | | 2003-05-02 | 37,06 | 3.506.000 | 37,35 | 36,61 | 36,75 | 00:00:00 | | 2003-05-05 | 37,42 | 2.311.800 | 37,43 | 36,90 | 37,07 | 00:00:00 | | 2003-05-06 | 37,44 | 2.905.200 | 37,96 | 37,24 | 37,42 | 00:00:00 | | 2003-05-07 | 38,63 | 6.585.800 | 39,30 | 37,01 | 37,44 | 00:00:00 | | 2003-05-08 | 38,63 | 4.815.200 | 39,04 | 38,15 | 38,91 | 00:00:00 | | 2003-05-09 | 38,50 | 4.584.800 | 38,87 | 38,06 | 38,85 | 00:00:00 | | 2003-05-12 | 38,37 | 4.195.200 | 39,01 | 38,24 | 38,59 | 00:00:00 | | 2003-05-13 | 39,28 | 4.858.400 | 39,30 | 38,29 | 38,55 | 00:00:00 | | 2003-05-14 | 39,82 | 5.643.000 | 39,83 | 38,48 | 39,28 | 00:00:00 | | 2003-05-15 | 39,87 | 4.975.200 | 40,36 | 39,22 | 39,90 | 00:00:00 | | 2003-05-16 | 39,75 | 3.944.400 | 39,88 | 39,10 | 39,87 | 00:00:00 | | 2003-05-19 | 39,20 | 2.312.000 | 39,75 | 39,05 | 39,65 | 00:00:00 | | 2003-05-20 | 39,09 | 4.010.400 | 39,43 | 38,62 | 39,20 | 00:00:00 | | 2003-05-21 | 40,66 | 5.252.800 | 41,00 | 38,86 | 39,10 | 00:00:00 | | 2003-05-22 | 39,56 | 6.398.600 | 40,66 | 39,36 | 40,66 | 00:00:00 | | 2003-05-23 | 39,74 | 2.894.400 | 39,92 | 39,26 | 39,56 | 00:00:00 | | 2003-05-27 | 40,61 | 4.613.400 | 40,80 | 39,51 | 39,75 | 00:00:00 | | 2003-05-28 | 40,50 | 4.758.400 | 40,93 | 39,90 | 40,62 | 00:00:00 | | 2003-05-29 | 39,82 | 7.354.600 | 40,51 | 39,42 | 40,51 | 00:00:00 | | 2003-05-30 | 40,71 | 4.800.600 | 40,90 | 39,46 | 39,82 | 00:00:00 | | 2003-06-02 | 40,09 | 2.809.600 | 40,93 | 40,01 | 40,71 | 00:00:00 | | 2003-06-03 | 39,74 | 3.982.600 | 40,09 | 39,25 | 39,84 | 00:00:00 | | 2003-06-04 | 40,08 | 4.222.600 | 40,35 | 39,41 | 39,72 | 00:00:00 | | 2003-06-05 | 39,99 | 3.323.600 | 40,27 | 39,30 | 40,09 | 00:00:00 | | 2003-06-06 | 39,05 | 3.673.200 | 40,55 | 39,00 | 39,99 | 00:00:00 | | 2003-06-09 | 39,18 | 5.405.200 | 39,26 | 38,40 | 38,40 | 00:00:00 | | 2003-06-10 | 39,72 | 3.504.800 | 39,81 | 39,17 | 39,18 | 00:00:00 | | 2003-06-11 | 41,95 | 5.590.200 | 42,15 | 39,55 | 39,73 | 00:00:00 | | 2003-06-12 | 40,91 | 5.373.000 | 42,40 | 40,60 | 41,96 | 00:00:00 | | 2003-06-13 | 39,23 | 4.374.400 | 40,91 | 39,09 | 40,91 | 00:00:00 | | 2003-06-16 | 38,00 | 9.327.000 | 39,28 | 37,42 | 39,23 | 00:00:00 | | 2003-06-17 | 36,83 | 6.204.000 | 38,84 | 36,80 | 38,01 | 00:00:00 | | 2003-06-18 | 38,05 | 8.702.200 | 38,35 | 35,98 | 36,83 | 00:00:00 | | 2003-06-19 | 39,28 | 7.420.400 | 39,85 | 37,33 | 38,05 | 00:00:00 | | 2003-06-20 | 39,09 | 4.337.600 | 39,88 | 38,90 | 39,28 | 00:00:00 | | 2003-06-23 | 39,17 | 3.956.400 | 39,24 | 38,25 | 39,09 | 00:00:00 | | 2003-06-24 | 39,03 | 4.400.800 | 39,50 | 38,90 | 39,18 | 00:00:00 | | 2003-06-25 | 39,25 | 3.725.400 | 40,06 | 38,25 | 39,03 | 00:00:00 | | 2003-06-26 | 38,05 | 5.653.800 | 39,58 | 37,81 | 39,25 | 00:00:00 | | 2003-06-27 | 38,01 | 2.805.400 | 38,55 | 37,25 | 38,05 | 00:00:00 | | 2003-06-30 | 37,36 | 3.778.000 | 38,25 | 37,25 | 38,10 | 00:00:00 | | 2003-07-01 | 36,55 | 5.969.400 | 37,36 | 36,20 | 37,36 | 00:00:00 | | 2003-07-02 | 36,84 | 6.378.400 | 37,35 | 35,89 | 36,55 | 00:00:00 | | 2003-07-03 | 37,12 | 4.334.600 | 37,90 | 36,25 | 36,60 | 00:00:00 | | 2003-07-07 | 35,70 | 9.093.000 | 36,87 | 34,94 | 36,67 | 00:00:00 | | 2003-07-08 | 36,89 | 6.749.400 | 36,95 | 35,16 | 35,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
