|
 BJ Services Compa - [Ticker: BJS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BJS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 42,38 | 4.311.800 | 42,70 | 42,01 | 42,36 | 00:00:00 | | 2004-02-26 | 42,55 | 5.122.000 | 42,85 | 42,19 | 42,30 | 00:00:00 | | 2004-02-27 | 43,29 | 4.284.600 | 43,39 | 42,35 | 42,67 | 00:00:00 | | 2004-03-01 | 44,58 | 3.977.800 | 44,59 | 43,29 | 43,45 | 00:00:00 | | 2004-03-02 | 44,76 | 4.434.400 | 44,91 | 44,16 | 44,40 | 00:00:00 | | 2004-03-03 | 44,40 | 4.061.600 | 44,99 | 44,01 | 44,70 | 00:00:00 | | 2004-03-04 | 44,63 | 4.389.000 | 44,65 | 44,05 | 44,35 | 00:00:00 | | 2004-03-05 | 44,70 | 4.436.400 | 45,04 | 44,60 | 44,63 | 00:00:00 | | 2004-03-08 | 44,71 | 2.764.200 | 45,52 | 44,61 | 44,71 | 00:00:00 | | 2004-03-09 | 44,19 | 4.398.600 | 44,71 | 43,79 | 44,71 | 00:00:00 | | 2004-03-10 | 42,50 | 5.084.400 | 44,19 | 42,25 | 44,18 | 00:00:00 | | 2004-03-11 | 41,60 | 4.317.600 | 42,85 | 41,59 | 42,42 | 00:00:00 | | 2004-03-12 | 42,72 | 3.455.000 | 42,94 | 41,77 | 41,90 | 00:00:00 | | 2004-03-15 | 43,50 | 3.236.400 | 43,84 | 43,00 | 43,00 | 00:00:00 | | 2004-03-16 | 42,91 | 2.225.800 | 43,51 | 42,50 | 43,50 | 00:00:00 | | 2004-03-17 | 44,89 | 4.102.600 | 44,95 | 43,00 | 43,05 | 00:00:00 | | 2004-03-18 | 45,73 | 6.282.400 | 45,78 | 44,89 | 44,89 | 00:00:00 | | 2004-03-19 | 44,21 | 3.771.600 | 45,73 | 44,19 | 45,73 | 00:00:00 | | 2004-03-22 | 43,10 | 4.120.400 | 44,20 | 43,10 | 44,13 | 00:00:00 | | 2004-03-23 | 42,70 | 6.066.800 | 43,74 | 42,08 | 43,36 | 00:00:00 | | 2004-03-24 | 41,01 | 6.331.000 | 43,03 | 40,80 | 42,70 | 00:00:00 | | 2004-03-25 | 40,81 | 7.390.600 | 41,49 | 40,58 | 41,01 | 00:00:00 | | 2004-03-26 | 41,70 | 4.145.800 | 41,99 | 40,75 | 40,75 | 00:00:00 | | 2004-03-29 | 41,00 | 4.870.200 | 41,89 | 40,92 | 41,81 | 00:00:00 | | 2004-03-30 | 42,81 | 5.958.800 | 43,17 | 41,30 | 41,36 | 00:00:00 | | 2004-03-31 | 43,27 | 4.459.400 | 43,58 | 42,16 | 42,85 | 00:00:00 | | 2004-04-01 | 41,84 | 5.306.400 | 43,36 | 41,40 | 43,27 | 00:00:00 | | 2004-04-02 | 42,21 | 3.233.800 | 42,32 | 41,57 | 42,00 | 00:00:00 | | 2004-04-05 | 42,11 | 1.977.000 | 42,65 | 41,88 | 42,21 | 00:00:00 | | 2004-04-06 | 41,74 | 2.458.800 | 42,63 | 41,67 | 42,11 | 00:00:00 | | 2004-04-07 | 42,22 | 4.659.400 | 43,02 | 40,86 | 41,74 | 00:00:00 | | 2004-04-08 | 42,59 | 2.387.600 | 42,74 | 41,95 | 42,22 | 00:00:00 | | 2004-04-12 | 43,79 | 2.909.200 | 44,14 | 42,72 | 42,72 | 00:00:00 | | 2004-04-13 | 43,45 | 5.229.400 | 44,44 | 42,99 | 43,88 | 00:00:00 | | 2004-04-14 | 43,57 | 3.028.000 | 43,87 | 42,78 | 43,20 | 00:00:00 | | 2004-04-15 | 44,38 | 3.548.000 | 44,66 | 43,57 | 43,57 | 00:00:00 | | 2004-04-16 | 44,95 | 3.380.800 | 45,07 | 44,04 | 44,25 | 00:00:00 | | 2004-04-19 | 44,66 | 2.635.000 | 45,63 | 44,27 | 44,95 | 00:00:00 | | 2004-04-20 | 43,57 | 2.929.000 | 44,89 | 43,57 | 44,65 | 00:00:00 | | 2004-04-21 | 43,07 | 4.481.800 | 43,43 | 42,64 | 43,35 | 00:00:00 | | 2004-04-22 | 44,39 | 3.656.800 | 44,78 | 43,07 | 43,10 | 00:00:00 | | 2004-04-23 | 44,01 | 2.662.600 | 44,36 | 43,73 | 44,35 | 00:00:00 | | 2004-04-26 | 45,02 | 3.429.800 | 45,50 | 44,20 | 44,25 | 00:00:00 | | 2004-04-27 | 47,20 | 9.903.000 | 47,66 | 45,90 | 45,97 | 00:00:00 | | 2004-04-28 | 46,04 | 5.826.200 | 47,75 | 46,00 | 46,75 | 00:00:00 | | 2004-04-29 | 44,47 | 4.979.600 | 46,22 | 43,85 | 46,05 | 00:00:00 | | 2004-04-30 | 44,50 | 4.686.200 | 45,28 | 43,81 | 44,93 | 00:00:00 | | 2004-05-03 | 45,04 | 4.008.400 | 45,38 | 44,07 | 44,50 | 00:00:00 | | 2004-05-04 | 44,56 | 3.600.600 | 45,50 | 44,04 | 45,25 | 00:00:00 | | 2004-05-05 | 44,15 | 8.664.000 | 44,15 | 42,35 | 42,75 | 00:00:00 | | 2004-05-06 | 43,10 | 4.436.400 | 44,40 | 42,85 | 44,15 | 00:00:00 | | 2004-05-07 | 41,92 | 3.620.400 | 43,33 | 41,78 | 42,85 | 00:00:00 | | 2004-05-10 | 40,13 | 6.297.200 | 41,30 | 39,90 | 40,86 | 00:00:00 | | 2004-05-11 | 40,61 | 5.890.400 | 41,34 | 39,93 | 40,43 | 00:00:00 | | 2004-05-12 | 40,41 | 6.435.200 | 41,23 | 39,71 | 40,45 | 00:00:00 | | 2004-05-13 | 41,10 | 3.812.800 | 41,18 | 40,42 | 40,42 | 00:00:00 | | 2004-05-14 | 40,90 | 3.084.800 | 41,90 | 40,72 | 41,20 | 00:00:00 | | 2004-05-17 | 41,72 | 5.596.800 | 42,25 | 40,95 | 41,45 | 00:00:00 | | 2004-05-18 | 40,90 | 7.938.200 | 42,30 | 40,62 | 42,30 | 00:00:00 | | 2004-05-19 | 40,65 | 3.957.200 | 41,64 | 40,45 | 41,05 | 00:00:00 | | 2004-05-20 | 40,44 | 2.469.200 | 41,33 | 40,38 | 40,87 | 00:00:00 | | 2004-05-21 | 40,18 | 2.665.600 | 40,83 | 40,00 | 40,48 | 00:00:00 | | 2004-05-24 | 41,97 | 5.032.600 | 42,30 | 40,10 | 41,18 | 00:00:00 | | 2004-05-25 | 42,70 | 4.032.800 | 42,87 | 41,87 | 41,97 | 00:00:00 | | 2004-05-26 | 41,96 | 3.646.600 | 43,00 | 41,72 | 42,60 | 00:00:00 | | 2004-05-27 | 41,00 | 3.840.600 | 41,90 | 40,60 | 41,90 | 00:00:00 | | 2004-05-28 | 41,89 | 2.632.400 | 42,07 | 40,94 | 41,00 | 00:00:00 | | 2004-06-01 | 42,31 | 3.986.200 | 42,90 | 42,04 | 42,31 | 00:00:00 | | 2004-06-02 | 42,22 | 3.717.200 | 42,50 | 41,59 | 42,32 | 00:00:00 | | 2004-06-03 | 41,75 | 4.755.600 | 43,44 | 41,67 | 42,75 | 00:00:00 | | 2004-06-04 | 41,65 | 2.792.000 | 42,18 | 41,05 | 41,87 | 00:00:00 | | 2004-06-07 | 42,73 | 3.462.000 | 42,80 | 41,30 | 41,66 | 00:00:00 | | 2004-06-08 | 43,24 | 5.972.600 | 43,95 | 42,94 | 42,98 | 00:00:00 | | 2004-06-09 | 42,89 | 4.675.600 | 43,15 | 42,05 | 43,05 | 00:00:00 | | 2004-06-10 | 43,61 | 2.613.000 | 43,81 | 43,20 | 43,55 | 00:00:00 | | 2004-06-14 | 43,07 | 2.880.000 | 43,90 | 43,00 | 43,45 | 00:00:00 | | 2004-06-15 | 44,60 | 4.522.600 | 44,67 | 43,34 | 43,46 | 00:00:00 | | 2004-06-16 | 45,31 | 4.115.400 | 45,70 | 44,83 | 44,91 | 00:00:00 | | 2004-06-17 | 45,32 | 3.631.000 | 45,85 | 44,85 | 45,31 | 00:00:00 | | 2004-06-18 | 45,11 | 4.186.200 | 45,79 | 44,64 | 45,40 | 00:00:00 | | 2004-06-21 | 44,66 | 2.513.200 | 45,31 | 44,64 | 45,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
