|
 BJ Services Compa - [Ticker: BJS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BJS desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 41,27 | 6.289.000 | 42,18 | 40,60 | 41,55 | 00:00:00 | | 2006-01-23 | 42,75 | 5.396.500 | 42,85 | 40,89 | 41,50 | 00:00:00 | | 2006-01-24 | 41,87 | 9.476.200 | 42,05 | 41,20 | 42,05 | 00:00:00 | | 2006-01-25 | 40,02 | 7.572.700 | 42,38 | 39,68 | 42,10 | 00:00:00 | | 2006-01-26 | 40,08 | 6.009.300 | 40,18 | 38,91 | 40,02 | 00:00:00 | | 2006-01-27 | 40,50 | 8.112.700 | 41,20 | 39,69 | 40,46 | 00:00:00 | | 2006-01-30 | 41,50 | 5.565.200 | 41,82 | 40,67 | 40,90 | 00:00:00 | | 2006-01-31 | 40,49 | 5.922.200 | 41,36 | 40,41 | 41,35 | 00:00:00 | | 2006-02-01 | 38,12 | 9.442.500 | 40,98 | 37,99 | 40,93 | 00:00:00 | | 2006-02-02 | 37,14 | 10.159.500 | 38,70 | 36,69 | 38,12 | 00:00:00 | | 2006-02-03 | 36,80 | 6.054.400 | 37,54 | 36,50 | 37,14 | 00:00:00 | | 2006-02-06 | 37,77 | 6.060.900 | 37,79 | 37,01 | 37,25 | 00:00:00 | | 2006-02-07 | 35,62 | 7.110.400 | 37,15 | 35,55 | 36,50 | 00:00:00 | | 2006-02-08 | 35,84 | 8.259.800 | 36,16 | 34,80 | 35,62 | 00:00:00 | | 2006-02-09 | 35,57 | 9.056.300 | 36,27 | 34,93 | 36,17 | 00:00:00 | | 2006-02-10 | 35,27 | 8.051.400 | 35,85 | 34,45 | 35,68 | 00:00:00 | | 2006-02-13 | 35,02 | 4.882.600 | 35,74 | 34,50 | 35,27 | 00:00:00 | | 2006-02-14 | 34,38 | 7.692.600 | 35,16 | 34,01 | 34,05 | 00:00:00 | | 2006-02-15 | 33,02 | 10.375.100 | 34,65 | 32,39 | 34,53 | 00:00:00 | | 2006-02-16 | 33,13 | 8.355.700 | 33,76 | 32,96 | 33,40 | 00:00:00 | | 2006-02-17 | 33,54 | 6.321.000 | 34,00 | 33,21 | 33,53 | 00:00:00 | | 2006-02-21 | 35,39 | 7.860.800 | 35,68 | 34,29 | 34,29 | 00:00:00 | | 2006-02-22 | 34,14 | 5.636.300 | 35,10 | 33,85 | 35,05 | 00:00:00 | | 2006-02-23 | 33,66 | 6.268.700 | 34,60 | 33,13 | 33,92 | 00:00:00 | | 2006-02-24 | 33,71 | 3.738.400 | 34,55 | 33,51 | 34,35 | 00:00:00 | | 2006-02-27 | 33,18 | 4.633.500 | 33,70 | 32,75 | 33,70 | 00:00:00 | | 2006-02-28 | 31,31 | 12.760.300 | 32,50 | 30,75 | 31,90 | 00:00:00 | | 2006-03-01 | 32,47 | 7.534.900 | 32,54 | 31,31 | 31,31 | 00:00:00 | | 2006-03-02 | 33,42 | 7.031.200 | 33,49 | 32,48 | 32,69 | 00:00:00 | | 2006-03-03 | 33,41 | 4.926.200 | 33,79 | 33,09 | 33,25 | 00:00:00 | | 2006-03-06 | 31,98 | 5.959.200 | 33,10 | 31,93 | 32,94 | 00:00:00 | | 2006-03-07 | 31,46 | 5.416.800 | 31,98 | 31,09 | 31,98 | 00:00:00 | | 2006-03-08 | 31,18 | 6.330.600 | 31,70 | 30,61 | 31,26 | 00:00:00 | | 2006-03-09 | 31,07 | 3.981.700 | 31,74 | 30,76 | 31,70 | 00:00:00 | | 2006-03-10 | 31,27 | 4.067.100 | 31,89 | 30,25 | 30,67 | 00:00:00 | | 2006-03-13 | 32,14 | 3.642.800 | 32,25 | 31,41 | 31,47 | 00:00:00 | | 2006-03-14 | 33,07 | 4.526.800 | 33,26 | 31,85 | 32,36 | 00:00:00 | | 2006-03-15 | 32,80 | 4.347.200 | 33,25 | 32,29 | 33,08 | 00:00:00 | | 2006-03-16 | 33,15 | 3.846.500 | 33,57 | 32,29 | 32,80 | 00:00:00 | | 2006-03-17 | 32,80 | 3.546.600 | 33,49 | 32,55 | 33,49 | 00:00:00 | | 2006-03-20 | 31,55 | 4.495.400 | 32,97 | 31,35 | 32,65 | 00:00:00 | | 2006-03-21 | 31,20 | 4.709.300 | 32,03 | 31,00 | 31,48 | 00:00:00 | | 2006-03-22 | 31,77 | 4.084.300 | 32,30 | 31,07 | 31,25 | 00:00:00 | | 2006-03-23 | 33,01 | 4.947.900 | 33,12 | 32,05 | 32,05 | 00:00:00 | | 2006-03-24 | 33,52 | 3.990.000 | 33,93 | 33,05 | 33,28 | 00:00:00 | | 2006-03-27 | 33,75 | 3.532.100 | 33,99 | 32,98 | 33,12 | 00:00:00 | | 2006-03-28 | 34,67 | 4.656.700 | 34,83 | 34,00 | 34,06 | 00:00:00 | | 2006-03-29 | 35,30 | 4.477.700 | 35,45 | 34,48 | 34,67 | 00:00:00 | | 2006-03-30 | 35,80 | 3.856.000 | 35,95 | 35,20 | 35,31 | 00:00:00 | | 2006-03-31 | 34,60 | 4.464.800 | 35,41 | 34,16 | 35,40 | 00:00:00 | | 2006-04-03 | 34,42 | 4.945.800 | 35,63 | 34,25 | 35,40 | 00:00:00 | | 2006-04-04 | 35,06 | 4.318.400 | 35,18 | 33,93 | 34,42 | 00:00:00 | | 2006-04-05 | 35,82 | 4.086.800 | 35,87 | 34,66 | 35,07 | 00:00:00 | | 2006-04-06 | 35,77 | 3.553.500 | 36,39 | 35,06 | 36,20 | 00:00:00 | | 2006-04-07 | 34,64 | 3.341.700 | 35,77 | 34,31 | 35,39 | 00:00:00 | | 2006-04-10 | 35,48 | 3.777.100 | 35,73 | 34,91 | 35,03 | 00:00:00 | | 2006-04-11 | 34,96 | 6.030.000 | 36,44 | 34,88 | 35,98 | 00:00:00 | | 2006-04-12 | 34,51 | 3.392.200 | 35,34 | 34,25 | 34,89 | 00:00:00 | | 2006-04-13 | 34,76 | 3.377.000 | 34,90 | 33,60 | 34,01 | 00:00:00 | | 2006-04-17 | 35,74 | 2.877.800 | 35,80 | 34,90 | 35,49 | 00:00:00 | | 2006-04-18 | 37,13 | 6.013.400 | 37,28 | 36,10 | 36,15 | 00:00:00 | | 2006-04-19 | 38,35 | 5.748.100 | 38,42 | 36,80 | 37,13 | 00:00:00 | | 2006-04-20 | 38,44 | 6.036.900 | 38,90 | 37,03 | 38,36 | 00:00:00 | | 2006-04-21 | 39,95 | 8.739.400 | 40,47 | 38,95 | 39,40 | 00:00:00 | | 2006-04-24 | 39,35 | 4.793.200 | 39,95 | 38,50 | 39,95 | 00:00:00 | | 2006-04-25 | 38,85 | 7.831.200 | 41,07 | 38,42 | 40,85 | 00:00:00 | | 2006-04-26 | 38,70 | 6.542.600 | 40,28 | 38,56 | 39,52 | 00:00:00 | | 2006-04-27 | 37,48 | 6.828.100 | 38,40 | 36,35 | 37,70 | 00:00:00 | | 2006-04-28 | 38,05 | 5.139.300 | 39,31 | 37,80 | 37,80 | 00:00:00 | | 2006-05-01 | 39,41 | 4.550.100 | 39,70 | 38,10 | 38,43 | 00:00:00 | | 2006-05-02 | 40,61 | 5.729.000 | 40,72 | 39,41 | 40,27 | 00:00:00 | | 2006-05-03 | 40,42 | 4.934.300 | 40,89 | 39,78 | 40,62 | 00:00:00 | | 2006-05-04 | 40,35 | 5.991.300 | 41,08 | 39,52 | 40,42 | 00:00:00 | | 2006-05-05 | 41,01 | 4.455.400 | 41,24 | 40,28 | 40,93 | 00:00:00 | | 2006-05-08 | 40,88 | 3.844.500 | 40,97 | 39,68 | 40,60 | 00:00:00 | | 2006-05-09 | 40,55 | 3.877.400 | 40,94 | 39,73 | 40,25 | 00:00:00 | | 2006-05-10 | 40,99 | 4.359.100 | 41,02 | 39,94 | 40,22 | 00:00:00 | | 2006-05-11 | 39,87 | 3.733.400 | 41,79 | 39,81 | 41,57 | 00:00:00 | | 2006-05-12 | 37,90 | 5.025.900 | 39,49 | 37,83 | 39,47 | 00:00:00 | | 2006-05-15 | 35,86 | 7.909.100 | 37,91 | 35,23 | 37,91 | 00:00:00 | | 2006-05-16 | 35,97 | 6.015.300 | 36,65 | 35,59 | 36,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
