|
 BJ Services Compa - [Ticker: BJS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BJS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-10 | 22,57 | 5.538.400 | 22,83 | 22,30 | 22,55 | 00:00:00 | | 2010-03-11 | 22,63 | 3.340.400 | 22,63 | 22,40 | 22,52 | 00:00:00 | | 2010-03-12 | 22,64 | 4.589.100 | 22,87 | 22,44 | 22,79 | 00:00:00 | | 2010-03-15 | 22,55 | 7.148.500 | 22,72 | 22,22 | 22,51 | 00:00:00 | | 2010-03-16 | 22,99 | 5.279.000 | 23,03 | 22,53 | 22,70 | 00:00:00 | | 2010-03-17 | 23,40 | 4.820.500 | 23,56 | 23,05 | 23,13 | 00:00:00 | | 2010-03-18 | 22,36 | 3.723.700 | 23,43 | 22,32 | 23,27 | 00:00:00 | | 2010-03-19 | 21,56 | 5.686.800 | 22,45 | 21,47 | 22,22 | 00:00:00 | | 2010-03-22 | 21,62 | 4.153.300 | 21,96 | 21,15 | 21,32 | 00:00:00 | | 2010-03-23 | 21,45 | 5.135.600 | 21,68 | 21,26 | 21,63 | 00:00:00 | | 2010-03-24 | 21,21 | 3.394.800 | 21,47 | 21,14 | 21,29 | 00:00:00 | | 2010-03-25 | 20,51 | 3.363.000 | 21,50 | 20,51 | 21,48 | 00:00:00 | | 2010-03-26 | 20,58 | 4.396.900 | 20,92 | 20,42 | 20,58 | 00:00:00 | | 2010-03-29 | 20,87 | 4.348.000 | 21,07 | 20,67 | 20,73 | 00:00:00 | | 2010-03-30 | 20,93 | 4.543.700 | 21,04 | 20,67 | 20,86 | 00:00:00 | | 2010-03-31 | 21,40 | 4.766.100 | 21,46 | 21,04 | 21,17 | 00:00:00 | | 2010-04-01 | 22,03 | 4.227.700 | 22,03 | 21,56 | 21,61 | 00:00:00 | | 2010-04-05 | 22,54 | 2.442.100 | 22,66 | 22,00 | 22,19 | 00:00:00 | | 2010-04-06 | 22,59 | 3.418.300 | 22,70 | 22,23 | 22,32 | 00:00:00 | | 2010-04-07 | 22,27 | 3.219.000 | 22,60 | 22,11 | 22,54 | 00:00:00 | | 2010-04-08 | 22,16 | 4.407.200 | 22,26 | 21,93 | 22,16 | 00:00:00 | | 2010-04-09 | 22,23 | 2.926.000 | 22,37 | 21,93 | 22,33 | 00:00:00 | | 2010-04-12 | 22,20 | 1.756.100 | 22,42 | 22,13 | 22,16 | 00:00:00 | | 2010-04-13 | 21,96 | 3.343.700 | 22,17 | 21,52 | 22,17 | 00:00:00 | | 2010-04-14 | 22,39 | 2.592.700 | 22,40 | 21,74 | 22,06 | 00:00:00 | | 2010-04-15 | 22,35 | 2.294.000 | 22,53 | 22,20 | 22,30 | 00:00:00 | | 2010-04-16 | 21,65 | 4.744.900 | 22,25 | 21,46 | 22,06 | 00:00:00 | | 2010-04-19 | 21,70 | 4.460.200 | 21,96 | 21,43 | 21,47 | 00:00:00 | | 2010-04-20 | 22,73 | 9.870.300 | 22,89 | 21,88 | 21,96 | 00:00:00 | | 2010-04-21 | 22,94 | 6.229.800 | 23,13 | 22,56 | 22,76 | 00:00:00 | | 2010-04-22 | 23,32 | 4.248.100 | 23,47 | 22,47 | 22,59 | 00:00:00 | | 2010-04-23 | 24,32 | 6.000.200 | 24,40 | 23,33 | 23,50 | 00:00:00 | | 2010-04-26 | 24,12 | 2.437.800 | 24,53 | 24,09 | 24,38 | 00:00:00 | | 2010-04-27 | 22,94 | 11.932.100 | 24,07 | 22,91 | 23,93 | 00:00:00 | | 2010-04-28 | 23,18 | 11.505.400 | 23,22 | 22,66 | 23,12 | 00:00:00 | | 2010-04-29 | 23,18 | 0 | 23,18 | 23,18 | 23,18 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
