|
 BJ Services Compa - [Ticker: BJS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BJS desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 74,00 | 3.530.000 | 75,00 | 71,95 | 74,00 | 00:00:00 | | 2001-04-11 | 72,60 | 2.638.400 | 74,97 | 72,19 | 74,01 | 00:00:00 | | 2001-04-12 | 74,26 | 2.098.800 | 74,99 | 72,50 | 72,60 | 00:00:00 | | 2001-04-16 | 76,50 | 2.181.600 | 76,69 | 74,00 | 74,50 | 00:00:00 | | 2001-04-17 | 76,35 | 2.731.200 | 77,99 | 75,55 | 76,25 | 00:00:00 | | 2001-04-18 | 74,00 | 3.016.800 | 76,60 | 73,73 | 75,70 | 00:00:00 | | 2001-04-19 | 72,05 | 2.630.400 | 74,60 | 71,50 | 74,50 | 00:00:00 | | 2001-04-20 | 74,85 | 3.067.200 | 75,01 | 72,09 | 72,35 | 00:00:00 | | 2001-04-23 | 76,70 | 2.153.200 | 77,05 | 74,75 | 74,75 | 00:00:00 | | 2001-04-24 | 75,85 | 4.791.600 | 78,60 | 72,95 | 76,60 | 00:00:00 | | 2001-04-25 | 75,90 | 3.014.400 | 76,19 | 74,05 | 75,85 | 00:00:00 | | 2001-04-26 | 79,48 | 2.947.200 | 80,65 | 77,90 | 78,00 | 00:00:00 | | 2001-04-27 | 80,45 | 2.488.400 | 81,45 | 78,85 | 80,10 | 00:00:00 | | 2001-04-30 | 41,12 | 3.221.200 | 41,95 | 40,35 | 40,60 | 00:00:00 | | 2001-05-01 | 80,90 | 2.724.000 | 83,25 | 79,80 | 82,75 | 00:00:00 | | 2001-05-02 | 75,21 | 4.532.800 | 78,41 | 74,78 | 78,40 | 00:00:00 | | 2001-05-03 | 75,40 | 4.936.800 | 76,20 | 73,76 | 75,50 | 00:00:00 | | 2001-05-04 | 76,06 | 2.026.800 | 77,15 | 75,40 | 75,90 | 00:00:00 | | 2001-05-07 | 37,03 | 2.611.400 | 38,60 | 36,96 | 38,38 | 00:00:00 | | 2001-05-08 | 74,51 | 2.975.200 | 74,75 | 72,67 | 74,50 | 00:00:00 | | 2001-05-09 | 75,90 | 2.660.400 | 76,40 | 74,75 | 74,75 | 00:00:00 | | 2001-05-10 | 74,75 | 2.035.200 | 76,25 | 74,45 | 76,00 | 00:00:00 | | 2001-05-11 | 73,53 | 2.391.200 | 74,40 | 73,12 | 74,25 | 00:00:00 | | 2001-05-14 | 75,43 | 1.916.800 | 76,48 | 74,00 | 74,15 | 00:00:00 | | 2001-05-15 | 76,45 | 2.477.600 | 77,45 | 75,40 | 76,00 | 00:00:00 | | 2001-05-16 | 76,84 | 2.304.800 | 77,90 | 75,80 | 76,44 | 00:00:00 | | 2001-05-17 | 79,30 | 3.447.200 | 79,45 | 75,85 | 76,85 | 00:00:00 | | 2001-05-18 | 79,95 | 3.584.800 | 81,44 | 78,50 | 79,90 | 00:00:00 | | 2001-05-21 | 80,25 | 3.688.000 | 81,38 | 79,00 | 80,85 | 00:00:00 | | 2001-05-22 | 79,24 | 2.710.400 | 79,41 | 78,50 | 78,80 | 00:00:00 | | 2001-05-23 | 76,35 | 3.266.400 | 78,76 | 75,80 | 78,75 | 00:00:00 | | 2001-05-24 | 75,35 | 4.376.000 | 76,75 | 73,68 | 76,75 | 00:00:00 | | 2001-05-25 | 76,66 | 2.936.800 | 77,75 | 75,75 | 76,00 | 00:00:00 | | 2001-05-29 | 76,22 | 2.849.600 | 78,00 | 75,43 | 77,50 | 00:00:00 | | 2001-05-30 | 74,93 | 3.950.800 | 76,80 | 73,85 | 76,47 | 00:00:00 | | 2001-05-31 | 75,00 | 4.430.800 | 75,58 | 73,85 | 74,93 | 00:00:00 | | 2001-06-01 | 37,15 | 2.592.600 | 37,90 | 36,85 | 37,50 | 00:00:00 | | 2001-06-04 | 38,28 | 3.665.200 | 38,75 | 37,95 | 37,95 | 00:00:00 | | 2001-06-05 | 38,19 | 3.546.400 | 38,63 | 37,45 | 38,50 | 00:00:00 | | 2001-06-06 | 36,35 | 4.308.600 | 37,20 | 36,20 | 37,20 | 00:00:00 | | 2001-06-07 | 35,09 | 5.881.000 | 36,45 | 35,00 | 36,00 | 00:00:00 | | 2001-06-08 | 35,55 | 3.799.400 | 35,65 | 34,40 | 34,50 | 00:00:00 | | 2001-06-11 | 35,25 | 3.436.200 | 36,40 | 34,80 | 36,00 | 00:00:00 | | 2001-06-12 | 35,76 | 4.523.000 | 36,25 | 35,13 | 35,40 | 00:00:00 | | 2001-06-13 | 35,60 | 4.076.800 | 37,20 | 35,18 | 36,25 | 00:00:00 | | 2001-06-14 | 34,65 | 3.882.600 | 35,32 | 34,41 | 35,10 | 00:00:00 | | 2001-06-15 | 34,85 | 2.706.000 | 35,50 | 34,50 | 34,50 | 00:00:00 | | 2001-06-18 | 34,05 | 2.444.800 | 35,05 | 33,91 | 34,70 | 00:00:00 | | 2001-06-19 | 33,40 | 4.174.800 | 34,10 | 32,63 | 34,05 | 00:00:00 | | 2001-06-20 | 32,38 | 6.657.800 | 33,69 | 32,20 | 33,00 | 00:00:00 | | 2001-06-21 | 30,40 | 8.500.600 | 32,55 | 29,59 | 32,55 | 00:00:00 | | 2001-06-22 | 30,38 | 9.088.400 | 31,22 | 29,40 | 30,65 | 00:00:00 | | 2001-06-25 | 30,87 | 5.938.800 | 31,20 | 29,85 | 30,30 | 00:00:00 | | 2001-06-26 | 32,20 | 6.555.200 | 32,25 | 30,95 | 31,35 | 00:00:00 | | 2001-06-27 | 30,17 | 6.866.200 | 31,90 | 30,08 | 31,90 | 00:00:00 | | 2001-06-28 | 28,75 | 10.665.000 | 30,65 | 28,18 | 30,65 | 00:00:00 | | 2001-06-29 | 29,00 | 7.230.800 | 29,45 | 27,75 | 29,10 | 00:00:00 | | 2001-07-02 | 27,05 | 7.798.200 | 28,82 | 26,90 | 28,70 | 00:00:00 | | 2001-07-03 | 26,87 | 5.157.800 | 27,50 | 26,70 | 27,05 | 00:00:00 | | 2001-07-05 | 27,05 | 5.813.000 | 27,70 | 26,68 | 27,45 | 00:00:00 | | 2001-07-06 | 27,30 | 3.835.200 | 27,57 | 26,45 | 27,45 | 00:00:00 | | 2001-07-09 | 25,15 | 9.673.400 | 27,00 | 25,04 | 26,80 | 00:00:00 | | 2001-07-10 | 25,12 | 9.053.800 | 25,87 | 24,62 | 25,35 | 00:00:00 | | 2001-07-11 | 25,10 | 8.571.800 | 25,12 | 23,38 | 24,65 | 00:00:00 | | 2001-07-12 | 23,30 | 11.896.800 | 25,61 | 23,00 | 24,50 | 00:00:00 | | 2001-07-13 | 23,70 | 7.712.600 | 24,28 | 22,77 | 23,30 | 00:00:00 | | 2001-07-16 | 21,65 | 9.063.200 | 24,30 | 21,18 | 23,70 | 00:00:00 | | 2001-07-17 | 22,30 | 8.382.800 | 23,35 | 21,40 | 22,50 | 00:00:00 | | 2001-07-18 | 22,70 | 9.814.200 | 23,15 | 21,35 | 21,55 | 00:00:00 | | 2001-07-19 | 23,30 | 6.205.600 | 23,59 | 22,49 | 22,85 | 00:00:00 | | 2001-07-20 | 25,15 | 8.518.400 | 25,30 | 23,62 | 24,10 | 00:00:00 | | 2001-07-23 | 24,90 | 6.365.000 | 25,88 | 24,80 | 25,50 | 00:00:00 | | 2001-07-24 | 23,25 | 4.795.200 | 24,77 | 23,16 | 24,75 | 00:00:00 | | 2001-07-25 | 25,00 | 7.928.600 | 25,10 | 23,15 | 24,00 | 00:00:00 | | 2001-07-26 | 25,75 | 6.039.200 | 25,90 | 24,66 | 24,95 | 00:00:00 | | 2001-07-27 | 25,30 | 4.002.600 | 26,00 | 24,70 | 25,75 | 00:00:00 | | 2001-07-30 | 25,95 | 3.876.200 | 26,36 | 25,15 | 25,55 | 00:00:00 | | 2001-07-31 | 25,22 | 4.890.000 | 26,65 | 25,00 | 26,05 | 00:00:00 | | 2001-08-01 | 24,10 | 6.339.200 | 26,10 | 24,05 | 26,00 | 00:00:00 | | 2001-08-02 | 24,59 | 9.382.000 | 24,89 | 23,25 | 24,50 | 00:00:00 | | 2001-08-03 | 24,20 | 3.625.600 | 25,10 | 24,12 | 24,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
