Última Hora: "Jardim considera Costa "adversário" e Albuquerque atira-se às selfies de Marcel o - ZAP" Mon, 21 Jan 2019 12:45:00 GMT    "Fatura da água será mais cara em tempo de seca - Jornal de Notícias" Mon, 21 Jan 2019 08:35:00 GMT    "Marcelo experimenta por um dia a vida de camionista de longo curso - PÚBLICO" Mon, 21 Jan 2019 13:16:00 GMT    "Ordem dos Médicos pede ?apuramento das causas? de aumento da mortalidade infantil - Observador" Mon, 21 Jan 2019 14:34:00 GMT    "Associação Zero pede ao Governo que legisle para impedir uso de óleo de palma no gasóleo - Observador" Mon, 21 Jan 2019 08:43:00 GMT    "Primeira-ministra britânica quer renegociar solução para a Irlanda do Norte com a União Europeia - SAPO 24" Mon, 21 Jan 2019 15:31:00 GMT   "Segurança. PSD-Lisboa responsabiliza Joana Mortágua por distúrbios em Lisboa - PÚBLICO" Mon, 21 Jan 2019 23:04:00 GMT    "Colisão e atropelamento na Baixa do Porto provoca vários feridos - Correio da Manhã" Mon, 21 Jan 2019 15:20:20 GMT    "Matosinhos: Há dois mortos e seis feridos, dois deles graves - Notícias ao Minuto" Mon, 21 Jan 2019 22:40:11 GMT    "FMI corta previsões: 2019 será o pior ano da Zona Euro desde o início da retoma - Jornal de Negócios - Portugal" Mon, 21 Jan 2019 13:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BIRCH MOUNTAIN RE - [Ticker: BMD.TO]Gráfico BIRCH MOUNTAIN RE  Noticias BIRCH MOUNTAIN RE  Descargar Históricos de Metastock BIRCH MOUNTAIN RE y Otros  Análisis Técnico BIRCH MOUNTAIN RE  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BMD.TO desde 2000-01-01 hasta 2019-01-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-210,263.2070,290,220,2600:00:00
2002-03-220,283400,290,220,2800:00:00
2002-03-250,26200,260,260,2600:00:00
2002-03-260,26630,270,250,2600:00:00
2002-03-270,252700,300,250,2500:00:00
2002-03-280,246420,250,220,2400:00:00
2002-04-010,211.0480,250,200,2100:00:00
2002-04-020,211.0880,240,210,2100:00:00
2002-04-030,212900,220,210,2100:00:00
2002-04-040,201760,210,200,2000:00:00
2002-04-050,214420,220,210,2100:00:00
2002-04-080,221000,220,220,2200:00:00
2002-04-090,209500,220,200,2000:00:00
2002-04-100,207000,200,190,2000:00:00
2002-04-110,21150,210,210,2100:00:00
2002-04-150,166480,200,160,1600:00:00
2002-04-170,191500,190,180,1900:00:00
2002-04-180,182300,210,180,1800:00:00
2002-04-220,181900,210,180,1800:00:00
2002-04-230,211020,250,170,2100:00:00
2002-04-240,23100,230,230,2300:00:00
2002-04-250,22900,230,210,2200:00:00
2002-04-260,181300,210,180,1800:00:00
2002-04-300,19500,190,190,1900:00:00
2002-05-010,19300,210,190,1900:00:00
2002-05-030,20600,200,200,2000:00:00
2002-05-060,20700,200,200,2000:00:00
2002-05-070,211000,210,210,2100:00:00
2002-05-080,16650,220,160,1600:00:00
2002-05-090,17700,250,170,1700:00:00
2002-05-100,223000,250,200,2200:00:00
2002-05-130,16100,160,160,1600:00:00
2002-05-140,23960,250,230,2300:00:00
2002-05-150,181450,220,180,1800:00:00
2002-05-170,161050,180,150,1600:00:00
2002-05-210,17210,170,130,1700:00:00
2002-05-290,16810,200,160,1600:00:00
2002-05-300,15240,150,150,1500:00:00
2002-06-030,16520,160,160,1600:00:00
2002-06-040,16660,160,150,1600:00:00
2002-06-060,15100,150,150,1500:00:00
2002-06-070,152590,150,150,1500:00:00
2002-06-140,152100,150,150,1500:00:00
2002-06-170,191540,190,150,1900:00:00
2002-06-180,20500,200,180,2000:00:00
2002-06-190,15540,150,150,1500:00:00
2002-06-200,16500,160,160,1600:00:00
2002-06-210,155900,180,150,1500:00:00
2002-06-240,141.3900,160,130,1400:00:00
2002-06-250,141.2030,180,140,1400:00:00
2002-06-260,153400,160,130,1500:00:00
2002-06-280,154000,180,150,1500:00:00
2002-07-020,141400,140,140,1400:00:00
2002-07-030,132750,130,100,1300:00:00
2002-07-050,116240,140,110,1100:00:00
2002-07-080,142000,140,130,1400:00:00
2002-07-090,122300,140,120,1200:00:00
2002-07-100,101900,110,100,1000:00:00
2002-07-110,10800,100,100,1000:00:00
2002-07-120,113200,110,110,1100:00:00
2002-07-160,123800,120,090,1200:00:00
2002-07-170,113250,120,100,1100:00:00
2002-07-190,151240,160,100,1500:00:00
2002-07-220,16200,160,160,1600:00:00
2002-07-230,13750,130,100,1300:00:00
2002-07-240,121.1200,120,080,1200:00:00
2002-07-250,113400,120,090,1100:00:00
2002-07-260,11500,110,110,1100:00:00
2002-07-290,11520,110,090,1100:00:00
2002-07-300,101000,160,100,1000:00:00
2002-08-020,103500,100,100,1000:00:00
2002-08-060,15780,150,140,1500:00:00
2002-08-070,151600,170,150,1500:00:00
2002-08-080,171500,170,120,1700:00:00
2002-08-090,17600,170,170,1700:00:00
2002-08-120,166000,170,160,1600:00:00
2002-08-140,215200,240,170,2100:00:00
2002-08-150,155200,210,140,1500:00:00
2002-08-210,12750,180,120,1200:00:00
2002-08-230,142000,140,140,1400:00:00
2002-08-260,133250,150,120,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters